Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.098 8.137 7.923 7.972 297,415 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.115 239,821 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,050 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.362 146,056 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.417 86,899 -0.02(-0.26%)
May 23, 2013 8.373 8.439 8.367 8.439 156,099 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.395 8.406 108,445 -0.01(-0.13%)
May 21, 2013 8.439 8.444 8.400 8.417 118,846 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.483 158,396 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.395 126,534 +0.00(+0.00%)
May 16, 2013 8.406 8.433 8.384 8.395 79,211 +0.01(+0.13%)
May 15, 2013 8.439 8.439 8.340 8.384 146,887 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,316 -0.08(-0.90%)
May 10, 2013 8.472 8.493 8.439 8.488 201,655 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,752 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.450 8.466 135,930 -0.03(-0.38%)
May 07, 2013 8.444 8.499 8.422 8.499 184,189 +0.05(+0.65%)
May 06, 2013 8.439 8.450 8.412 8.444 90,539 +0.02(+0.26%)
May 03, 2013 8.422 8.450 8.395 8.422 94,268 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.450 148,611 +0.05(+0.59%)
May 01, 2013 8.439 8.455 8.368 8.401 252,242 -0.01(-0.13%)
Apr 30, 2013 8.461 8.466 8.368 8.412 293,822 +0.02(+0.20%)
Apr 29, 2013 8.390 8.428 8.390 8.395 108,129 -0.01(-0.06%)
Apr 26, 2013 8.362 8.412 8.384 8.401 105,218 +0.02(+0.20%)
Apr 25, 2013 8.341 8.412 8.341 8.384 197,329 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.341 8.373 104,340 -0.03(-0.33%)
Apr 23, 2013 8.341 8.412 8.341 8.401 241,459 +0.06(+0.72%)
Apr 22, 2013 8.330 8.351 8.324 8.341 96,350 +0.02(+0.20%)
Apr 19, 2013 8.308 8.351 8.308 8.324 102,037 +0.02(+0.26%)
Apr 18, 2013 8.313 8.330 8.280 8.302 74,891 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,297 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,986 -0.02(-0.20%)
Apr 15, 2013 8.319 8.324 8.275 8.302 111,178 -0.01(-0.13%)
Apr 12, 2013 8.270 8.324 8.259 8.313 159,652 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,975 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,214 -0.01(-0.07%)
Apr 09, 2013 8.253 8.286 8.231 8.275 193,740 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.227 8.248 137,535 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,913 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,576 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.085 8.145 588,894 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.183 8.204 282,907 -0.01(-0.07%)
Apr 01, 2013 8.231 8.280 8.210 8.210 244,140 -0.01(-0.13%)
Mar 28, 2013 8.286 8.302 8.221 8.221 358,349 -0.04(-0.46%)
Mar 27, 2013 8.221 8.274 8.221 8.259 198,527 +0.03(+0.33%)
Mar 26, 2013 8.269 8.269 8.188 8.231 224,475 -0.03(-0.33%)
Mar 25, 2013 8.302 8.324 8.232 8.259 208,223 -0.08(-0.91%)
Mar 22, 2013 8.384 8.384 8.302 8.335 119,115 -0.02(-0.20%)
Mar 21, 2013 8.340 8.400 8.302 8.351 158,760 -0.03(-0.39%)
Mar 20, 2013 8.340 8.394 8.318 8.384 88,719 +0.07(+0.78%)
Mar 19, 2013 8.356 8.367 8.253 8.318 305,400 +0.02(+0.20%)
Mar 18, 2013 8.117 8.313 8.068 8.302 228,791 +0.21(+2.62%)
Mar 15, 2013 8.145 8.166 8.047 8.090 406,407 -0.11(-1.39%)
Mar 14, 2013 8.394 8.394 8.193 8.204 323,317 -0.17(-2.01%)
Mar 13, 2013 8.416 8.443 8.351 8.373 230,296 -0.06(-0.71%)
Mar 12, 2013 8.492 8.551 8.395 8.432 279,938 -0.09(-1.02%)
Mar 11, 2013 8.692 8.692 8.514 8.519 161,372 -0.15(-1.75%)
Mar 08, 2013 8.611 8.670 8.557 8.670 157,485 +0.09(+1.01%)
Mar 07, 2013 8.692 8.692 8.541 8.584 110,023 -0.09(-1.06%)
Mar 06, 2013 8.649 8.676 8.584 8.676 128,788 +0.04(+0.44%)
Mar 05, 2013 8.595 8.638 8.573 8.638 107,690 +0.03(+0.38%)
Mar 04, 2013 8.584 8.605 8.546 8.605 94,899 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.