Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.907 5.912 5.835 5.844 348,504 -0.06(-1.07%)
May 30, 2012 5.883 5.917 5.869 5.907 170,601 +0.02(+0.41%)
May 29, 2012 5.878 5.898 5.878 5.883 91,596 +0.01(+0.25%)
May 25, 2012 5.844 5.869 5.837 5.869 74,378 +0.04(+0.75%)
May 24, 2012 5.825 5.849 5.825 5.825 50,230 -0.02(-0.33%)
May 23, 2012 5.859 5.873 5.796 5.844 159,760 +0.00(+0.00%)
May 22, 2012 5.835 5.859 5.830 5.844 88,157 +0.02(+0.33%)
May 21, 2012 5.757 5.859 5.757 5.825 117,095 +0.04(+0.67%)
May 18, 2012 5.781 5.796 5.733 5.786 163,137 +0.00(+0.00%)
May 17, 2012 5.864 5.864 5.781 5.786 126,726 -0.05(-0.91%)
May 16, 2012 5.859 5.859 5.835 5.839 68,572 -0.02(-0.33%)
May 15, 2012 5.820 5.864 5.806 5.859 83,137 +0.04(+0.75%)
May 14, 2012 5.869 5.893 5.747 5.815 328,719 -0.05(-0.91%)
May 11, 2012 5.903 5.907 5.869 5.869 71,834 -0.02(-0.33%)
May 10, 2012 5.893 5.907 5.878 5.888 159,138 -0.01(-0.16%)
May 09, 2012 5.893 5.912 5.869 5.898 137,561 +0.01(+0.25%)
May 08, 2012 5.854 5.883 5.845 5.883 127,430 +0.00(+0.08%)
May 07, 2012 5.820 5.878 5.811 5.878 159,699 +0.07(+1.16%)
May 04, 2012 5.830 5.835 5.792 5.811 118,011 -0.02(-0.33%)
May 03, 2012 5.816 5.830 5.787 5.830 116,647 +0.01(+0.25%)
May 02, 2012 5.840 5.849 5.787 5.816 250,829 -0.01(-0.25%)
May 01, 2012 5.859 5.895 5.811 5.830 192,767 +0.00(+0.08%)
Apr 30, 2012 5.864 5.864 5.825 5.825 76,130 -0.01(-0.25%)
Apr 27, 2012 5.849 5.869 5.787 5.840 75,110 +0.00(+0.08%)
Apr 26, 2012 5.806 5.840 5.796 5.835 98,093 +0.03(+0.50%)
Apr 25, 2012 5.878 5.883 5.801 5.806 111,616 -0.03(-0.50%)
Apr 24, 2012 5.820 5.864 5.820 5.835 234,250 -0.01(-0.17%)
Apr 23, 2012 5.825 5.854 5.816 5.845 90,337 +0.02(+0.33%)
Apr 20, 2012 5.753 5.825 5.753 5.825 119,591 +0.04(+0.75%)
Apr 19, 2012 5.763 5.825 5.763 5.782 154,629 -0.00(-0.08%)
Apr 18, 2012 5.763 5.787 5.738 5.787 131,486 +0.03(+0.59%)
Apr 17, 2012 5.743 5.758 5.724 5.753 101,987 +0.02(+0.42%)
Apr 16, 2012 5.753 5.763 5.729 5.729 81,698 -0.03(-0.50%)
Apr 13, 2012 5.724 5.763 5.714 5.758 61,324 +0.01(+0.17%)
Apr 12, 2012 5.705 5.748 5.690 5.748 148,750 +0.02(+0.42%)
Apr 11, 2012 5.787 5.806 5.714 5.724 145,276 -0.05(-0.92%)
Apr 10, 2012 5.748 5.830 5.748 5.777 173,048 +0.02(+0.33%)
Apr 09, 2012 5.743 5.791 5.719 5.758 145,725 +0.00(+0.08%)
Apr 05, 2012 5.782 5.791 5.753 5.753 108,693 +0.00(+0.08%)
Apr 04, 2012 5.724 5.777 5.724 5.748 211,233 +0.02(+0.42%)
Apr 03, 2012 5.700 5.729 5.643 5.724 148,646 +0.04(+0.76%)
Apr 02, 2012 5.681 5.700 5.657 5.681 105,086 +0.02(+0.42%)
Mar 30, 2012 5.638 5.678 5.638 5.657 82,667 +0.02(+0.34%)
Mar 29, 2012 5.643 5.681 5.633 5.638 50,190 -0.04(-0.68%)
Mar 28, 2012 5.652 5.676 5.609 5.676 261,615 +0.04(+0.77%)
Mar 27, 2012 5.609 5.652 5.571 5.633 170,977 +0.01(+0.26%)
Mar 26, 2012 5.681 5.681 5.609 5.619 183,551 -0.05(-0.93%)
Mar 23, 2012 5.676 5.691 5.667 5.671 92,485 +0.02(+0.34%)
Mar 22, 2012 5.671 5.691 5.652 5.652 94,012 -0.00(-0.08%)
Mar 21, 2012 5.628 5.657 5.614 5.657 115,455 +0.07(+1.29%)
Mar 20, 2012 5.576 5.647 5.552 5.585 182,289 +0.00(+0.09%)
Mar 19, 2012 5.504 5.580 5.413 5.580 265,572 +0.09(+1.66%)
Mar 16, 2012 5.441 5.523 5.369 5.489 456,576 +0.01(+0.17%)
Mar 15, 2012 5.614 5.624 5.461 5.480 576,656 -0.14(-2.47%)
Mar 14, 2012 5.719 5.729 5.619 5.619 213,014 -0.12(-2.17%)
Mar 13, 2012 5.791 5.815 5.734 5.743 194,591 -0.05(-0.83%)
Mar 12, 2012 5.772 5.810 5.763 5.791 76,199 +0.02(+0.33%)
Mar 09, 2012 5.791 5.806 5.772 5.772 97,425 -0.01(-0.17%)
Mar 08, 2012 5.796 5.815 5.777 5.782 102,055 -0.02(-0.41%)
Mar 07, 2012 5.734 5.806 5.720 5.806 149,362 +0.08(+1.33%)
Mar 06, 2012 5.763 5.763 5.696 5.729 258,315 -0.06(-1.07%)
Mar 05, 2012 5.777 5.791 5.753 5.791 161,916 +0.00(+0.00%)
Mar 02, 2012 5.772 5.815 5.744 5.791 101,489 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.