Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.011 5.056 5.006 5.021 42,906 +0.02(+0.40%)
May 23, 2011 5.016 5.021 5.001 5.001 7,212 +0.00(+0.00%)
May 20, 2011 5.011 5.036 5.001 5.001 23,567 -0.00(-0.10%)
May 19, 2011 5.001 5.026 4.986 5.006 26,511 +0.00(+0.10%)
May 18, 2011 4.996 5.006 4.981 5.001 37,482 +0.00(+0.10%)
May 17, 2011 4.981 4.996 4.981 4.996 30,846 +0.01(+0.25%)
May 16, 2011 5.001 5.001 4.984 4.984 13,740 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,501 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,828 +0.02(+0.47%)
May 09, 2011 4.908 4.948 4.908 4.948 7,421 +0.02(+0.50%)
May 06, 2011 4.943 4.957 4.923 4.923 9,368 -0.02(-0.50%)
May 05, 2011 4.923 4.948 4.923 4.948 16,304 +0.03(+0.60%)
May 04, 2011 4.928 4.928 4.873 4.918 17,036 -0.00(-0.10%)
May 03, 2011 4.898 4.923 4.898 4.923 19,751 -0.00(-0.10%)
May 02, 2011 4.928 4.928 4.928 4.928 11,961 +0.03(+0.71%)
Apr 29, 2011 4.878 4.938 4.859 4.893 17,956 +0.04(+0.82%)
Apr 28, 2011 4.849 4.878 4.849 4.854 11,886 +0.00(+0.10%)
Apr 27, 2011 4.844 4.866 4.829 4.849 13,125 +0.00(+0.10%)
Apr 26, 2011 4.814 4.849 4.814 4.844 20,222 +0.03(+0.72%)
Apr 25, 2011 4.824 4.834 4.809 4.809 18,665 -0.02(-0.51%)
Apr 21, 2011 4.834 4.844 4.814 4.834 13,271 +0.00(+0.00%)
Apr 20, 2011 4.839 4.839 4.809 4.834 12,070 +0.03(+0.62%)
Apr 19, 2011 4.804 4.829 4.802 4.804 19,403 +0.00(+0.10%)
Apr 18, 2011 4.804 4.824 4.799 4.799 15,308 +0.00(+0.00%)
Apr 15, 2011 4.809 4.824 4.799 4.799 16,240 -0.01(-0.23%)
Apr 14, 2011 4.804 4.814 4.804 4.810 16,583 +0.01(+0.13%)
Apr 13, 2011 4.834 4.844 4.794 4.804 21,390 -0.04(-0.82%)
Apr 12, 2011 4.814 4.849 4.804 4.844 18,259 +0.03(+0.62%)
Apr 11, 2011 4.844 4.844 4.804 4.814 28,678 -0.04(-0.82%)
Apr 08, 2011 4.863 4.880 4.849 4.854 9,956 -0.00(-0.10%)
Apr 07, 2011 4.859 4.866 4.859 4.859 1,461 +0.01(+0.17%)
Apr 06, 2011 4.850 4.850 4.849 4.850 4,078 -0.00(-0.10%)
Apr 05, 2011 4.835 4.855 4.830 4.855 5,692 +0.02(+0.51%)
Apr 04, 2011 4.860 4.860 4.830 4.830 20,557 -0.03(-0.61%)
Apr 01, 2011 4.855 4.880 4.855 4.860 20,849 +0.01(+0.31%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,034 -0.01(-0.20%)
Mar 30, 2011 4.880 4.899 4.830 4.855 16,714 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,266 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,434 +0.01(+0.20%)
Mar 25, 2011 4.850 4.880 4.830 4.830 11,553 -0.01(-0.30%)
Mar 24, 2011 4.826 4.889 4.826 4.845 33,793 +0.00(+0.10%)
Mar 23, 2011 4.821 4.899 4.806 4.840 52,557 +0.03(+0.59%)
Mar 22, 2011 4.796 4.826 4.796 4.812 25,944 +0.01(+0.22%)
Mar 21, 2011 4.806 4.816 4.801 4.801 29,065 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.816 4.830 15,830 -0.01(-0.20%)
Mar 17, 2011 4.826 4.894 4.826 4.840 14,175 +0.01(+0.31%)
Mar 16, 2011 4.880 4.904 4.826 4.826 12,366 -0.05(-1.11%)
Mar 15, 2011 4.845 4.880 4.835 4.880 30,805 +0.04(+0.92%)
Mar 14, 2011 4.865 4.865 4.806 4.835 30,189 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.821 4.880 7,269 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.826 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.826 4.909 4.821 4.830 46,208 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.808 4.842 7,855 +0.02(+0.41%)
Mar 07, 2011 4.803 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.798 4.808 4.788 4.808 15,682 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,034 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.754 4.827 34,780 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.