Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.129 5.129 5.088 5.129 17,368 +0.00(+0.00%)
May 27, 2010 5.142 5.169 5.115 5.129 55,521 +0.00(+0.00%)
May 26, 2010 5.147 5.160 4.985 5.129 43,769 -0.01(-0.26%)
May 25, 2010 5.115 5.142 5.052 5.142 40,941 -0.00(-0.09%)
May 24, 2010 5.093 5.151 5.093 5.147 41,148 +0.03(+0.61%)
May 21, 2010 5.021 5.115 4.958 5.115 52,046 +0.09(+1.79%)
May 20, 2010 5.007 5.025 4.985 5.025 23,157 +0.00(+0.00%)
May 19, 2010 5.043 5.043 4.998 5.025 31,021 -0.03(-0.62%)
May 18, 2010 5.016 5.057 5.016 5.057 27,140 +0.04(+0.81%)
May 17, 2010 5.039 5.057 4.994 5.016 60,340 -0.04(-0.71%)
May 14, 2010 5.052 5.115 5.039 5.052 37,998 -0.07(-1.32%)
May 13, 2010 5.124 5.124 5.117 5.120 18,036 +0.00(+0.00%)
May 12, 2010 5.115 5.129 5.079 5.120 25,942 +0.03(+0.62%)
May 11, 2010 5.079 5.088 5.075 5.088 78,948 +0.02(+0.41%)
May 10, 2010 5.081 5.090 5.068 5.068 55,319 +0.03(+0.62%)
May 07, 2010 5.045 5.099 4.987 5.036 49,616 +0.03(+0.53%)
May 06, 2010 5.130 5.170 4.960 5.010 92,548 -0.12(-2.26%)
May 05, 2010 5.143 5.148 5.112 5.126 79,159 -0.08(-1.54%)
May 04, 2010 5.251 5.251 5.206 5.206 9,422 -0.04(-0.68%)
May 03, 2010 5.246 5.260 5.242 5.242 29,788 +0.02(+0.34%)
Apr 30, 2010 5.197 5.224 5.166 5.224 37,298 +0.04(+0.86%)
Apr 29, 2010 5.161 5.179 5.139 5.179 66,126 +0.03(+0.52%)
Apr 28, 2010 5.139 5.152 5.099 5.152 51,950 +0.03(+0.61%)
Apr 27, 2010 5.135 5.175 5.094 5.121 44,877 -0.00(-0.09%)
Apr 26, 2010 5.143 5.166 5.090 5.126 49,298 -0.01(-0.26%)
Apr 23, 2010 5.108 5.139 5.063 5.139 46,093 +0.03(+0.52%)
Apr 22, 2010 5.108 5.117 5.054 5.112 21,423 +0.02(+0.35%)
Apr 21, 2010 5.068 5.094 5.032 5.094 17,239 +0.03(+0.62%)
Apr 20, 2010 5.094 5.121 5.063 5.063 35,773 -0.03(-0.61%)
Apr 19, 2010 5.139 5.139 5.059 5.094 38,395 -0.02(-0.35%)
Apr 16, 2010 5.081 5.117 5.081 5.112 38,373 +0.02(+0.44%)
Apr 15, 2010 5.228 5.228 5.090 5.090 66,865 -0.12(-2.31%)
Apr 14, 2010 5.260 5.273 5.206 5.210 28,417 -0.04(-0.81%)
Apr 13, 2010 5.246 5.264 5.170 5.253 32,299 +0.03(+0.61%)
Apr 12, 2010 5.157 5.295 5.090 5.221 59,980 +0.05(+0.98%)
Apr 09, 2010 5.152 5.184 5.152 5.170 24,303 +0.03(+0.52%)
Apr 08, 2010 5.090 5.175 5.085 5.143 19,933 +0.04(+0.75%)
Apr 07, 2010 5.069 5.105 5.061 5.105 16,607 +0.04(+0.70%)
Apr 06, 2010 5.061 5.087 5.038 5.069 31,405 -0.04(-0.70%)
Apr 05, 2010 5.105 5.180 5.087 5.105 47,705 +0.01(+0.14%)
Apr 01, 2010 5.096 5.098 5.098 5.098 15,318 +0.01(+0.21%)
Mar 31, 2010 5.105 5.136 5.069 5.087 40,623 -0.02(-0.35%)
Mar 30, 2010 5.123 5.136 5.105 5.105 28,271 +0.00(+0.00%)
Mar 29, 2010 5.078 5.105 5.047 5.105 35,619 +0.03(+0.50%)
Mar 26, 2010 5.065 5.080 5.052 5.080 13,081 +0.02(+0.38%)
Mar 25, 2010 5.061 5.061 5.038 5.061 31,026 +0.01(+0.20%)
Mar 24, 2010 5.047 5.079 5.021 5.050 37,246 -0.01(-0.20%)
Mar 23, 2010 5.025 5.069 5.025 5.061 39,530 +0.04(+0.80%)
Mar 22, 2010 4.950 5.025 4.950 5.021 28,843 +0.06(+1.16%)
Mar 19, 2010 4.954 4.976 4.941 4.963 79,520 +0.01(+0.18%)
Mar 18, 2010 4.994 4.994 4.941 4.954 71,692 -0.04(-0.80%)
Mar 17, 2010 4.954 5.016 4.954 4.994 19,850 +0.01(+0.18%)
Mar 16, 2010 4.954 5.012 4.952 4.985 49,327 +0.00(+0.09%)
Mar 15, 2010 4.967 4.981 4.950 4.981 171,747 -0.01(-0.27%)
Mar 12, 2010 4.990 5.012 4.990 4.994 9,567 +0.01(+0.18%)
Mar 11, 2010 5.061 5.074 4.985 4.985 90,120 -0.09(-1.75%)
Mar 10, 2010 5.118 5.118 5.061 5.074 46,187 -0.04(-0.69%)
Mar 09, 2010 5.096 5.109 5.069 5.109 26,579 +0.03(+0.67%)
Mar 08, 2010 5.102 5.111 5.031 5.076 49,278 -0.03(-0.60%)
Mar 05, 2010 5.009 5.106 5.009 5.106 41,690 +0.10(+2.03%)
Mar 04, 2010 5.036 5.093 5.005 5.005 16,619 -0.01(-0.18%)
Mar 03, 2010 5.023 5.036 5.014 5.014 10,476 -0.01(-0.18%)
Mar 02, 2010 5.053 5.076 5.023 5.023 17,523 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.