PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.305 5.269 5.287 85,791 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.262 5.295 79,683 +0.01(+0.14%)
May 26, 2006 5.262 5.320 5.262 5.287 99,950 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.251 128,270 +0.00(+0.00%)
May 24, 2006 5.233 5.273 5.230 5.251 99,395 +0.01(+0.28%)
May 23, 2006 5.251 5.269 5.230 5.237 92,732 -0.00(-0.07%)
May 22, 2006 5.226 5.255 5.223 5.241 96,619 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,376 +0.03(+0.63%)
May 18, 2006 5.205 5.230 5.183 5.187 113,277 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,056 -0.08(-1.44%)
May 16, 2006 5.241 5.262 5.237 5.244 39,425 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,024 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.233 5.259 155,756 +0.04(+0.69%)
May 11, 2006 5.251 5.251 5.215 5.223 84,680 -0.03(-0.55%)
May 10, 2006 5.244 5.280 5.230 5.251 251,820 -0.03(-0.55%)
May 09, 2006 5.262 5.287 5.244 5.280 172,970 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,051 +0.03(+0.55%)
May 05, 2006 5.244 5.244 5.215 5.244 116,609 +0.00(+0.00%)
May 04, 2006 5.226 5.248 5.226 5.244 92,732 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.226 141,597 -0.02(-0.34%)
May 02, 2006 5.226 5.295 5.226 5.244 124,383 +0.01(+0.14%)
May 01, 2006 5.233 5.251 5.215 5.237 108,835 +0.04(+0.76%)
Apr 28, 2006 5.169 5.226 5.169 5.197 81,348 -0.00(-0.07%)
Apr 27, 2006 5.208 5.219 5.169 5.201 98,562 -0.00(-0.07%)
Apr 26, 2006 5.223 5.223 5.151 5.205 209,619 +0.00(+0.00%)
Apr 25, 2006 5.223 5.223 5.187 5.205 71,353 -0.01(-0.28%)
Apr 24, 2006 5.205 5.237 5.183 5.219 73,852 +0.02(+0.42%)
Apr 21, 2006 5.169 5.212 5.169 5.197 63,579 +0.03(+0.56%)
Apr 20, 2006 5.151 5.197 5.151 5.169 52,474 +0.00(+0.00%)
Apr 19, 2006 5.197 5.233 5.161 5.169 267,924 -0.05(-1.03%)
Apr 18, 2006 5.215 5.248 5.197 5.223 164,919 -0.01(-0.21%)
Apr 17, 2006 5.251 5.251 5.212 5.233 204,066 -0.03(-0.48%)
Apr 13, 2006 5.259 5.280 5.244 5.259 82,459 +0.00(+0.00%)
Apr 12, 2006 5.259 5.273 5.233 5.259 123,272 -0.01(-0.21%)
Apr 11, 2006 5.251 5.287 5.251 5.269 144,095 -0.01(-0.20%)
Apr 10, 2006 5.284 5.309 5.280 5.280 124,105 -0.03(-0.48%)
Apr 07, 2006 5.331 5.334 5.291 5.305 96,341 +0.00(+0.07%)
Apr 06, 2006 5.280 5.320 5.277 5.302 136,321 -0.01(-0.14%)
Apr 05, 2006 5.331 5.331 5.280 5.309 97,174 -0.02(-0.41%)
Apr 04, 2006 5.331 5.338 5.305 5.331 105,781 +0.03(+0.54%)
Apr 03, 2006 5.305 5.323 5.284 5.302 112,444 -0.00(-0.07%)
Mar 31, 2006 5.208 5.331 5.208 5.305 197,403 +0.05(+0.89%)
Mar 30, 2006 5.219 5.284 5.219 5.259 176,024 +0.00(+0.07%)
Mar 29, 2006 5.241 5.280 5.215 5.255 242,936 +0.03(+0.62%)
Mar 28, 2006 5.251 5.251 5.219 5.223 138,820 -0.02(-0.34%)
Mar 27, 2006 5.233 5.255 5.223 5.241 114,943 -0.01(-0.14%)
Mar 24, 2006 5.241 5.255 5.230 5.248 234,051 +0.01(+0.14%)
Mar 23, 2006 5.194 5.248 5.194 5.241 122,995 +0.01(+0.21%)
Mar 22, 2006 5.219 5.233 5.205 5.230 83,292 +0.01(+0.21%)
Mar 21, 2006 5.237 5.241 5.205 5.219 157,422 -0.01(-0.21%)
Mar 20, 2006 5.237 5.241 5.219 5.230 99,395 +0.01(+0.21%)
Mar 17, 2006 5.215 5.248 5.215 5.219 127,159 +0.00(+0.00%)
Mar 16, 2006 5.215 5.241 5.205 5.219 168,528 -0.00(-0.07%)
Mar 15, 2006 5.223 5.241 5.208 5.223 136,044 -0.00(-0.07%)
Mar 14, 2006 5.251 5.251 5.223 5.226 152,702 -0.03(-0.48%)
Mar 13, 2006 5.259 5.266 5.233 5.251 94,953 -0.01(-0.21%)
Mar 10, 2006 5.244 5.266 5.197 5.262 236,550 +0.02(+0.41%)
Mar 09, 2006 5.248 5.255 5.219 5.241 95,786 -0.01(-0.21%)
Mar 08, 2006 5.226 5.251 5.205 5.251 84,125 +0.03(+0.55%)
Mar 07, 2006 5.277 5.280 5.223 5.223 125,493 -0.05(-1.02%)
Mar 06, 2006 5.277 5.302 5.269 5.277 108,002 -0.02(-0.34%)
Mar 03, 2006 5.313 5.313 5.284 5.295 107,724 -0.01(-0.27%)
Mar 02, 2006 5.334 5.334 5.295 5.309 122,162 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.