Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.291 5.305 5.269 5.287 85,791 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.262 5.295 79,683 +0.01(+0.14%)
May 26, 2006 5.262 5.320 5.262 5.287 99,950 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.251 128,270 +0.00(+0.00%)
May 24, 2006 5.233 5.273 5.230 5.251 99,395 +0.01(+0.28%)
May 23, 2006 5.251 5.269 5.230 5.237 92,732 -0.00(-0.07%)
May 22, 2006 5.226 5.255 5.223 5.241 96,619 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,376 +0.03(+0.63%)
May 18, 2006 5.205 5.230 5.183 5.187 113,277 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,056 -0.08(-1.44%)
May 16, 2006 5.241 5.262 5.237 5.244 39,425 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,024 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.233 5.259 155,756 +0.04(+0.69%)
May 11, 2006 5.251 5.251 5.215 5.223 84,680 -0.03(-0.55%)
May 10, 2006 5.244 5.280 5.230 5.251 251,820 -0.03(-0.55%)
May 09, 2006 5.262 5.287 5.244 5.280 172,970 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,051 +0.03(+0.55%)
May 05, 2006 5.244 5.244 5.215 5.244 116,609 +0.00(+0.00%)
May 04, 2006 5.226 5.248 5.226 5.244 92,732 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.226 141,597 -0.02(-0.34%)
May 02, 2006 5.226 5.295 5.226 5.244 124,383 +0.01(+0.14%)
May 01, 2006 5.233 5.251 5.215 5.237 108,835 +0.04(+0.76%)
Apr 28, 2006 5.169 5.226 5.169 5.197 81,348 -0.00(-0.07%)
Apr 27, 2006 5.208 5.219 5.169 5.201 98,562 -0.00(-0.07%)
Apr 26, 2006 5.223 5.223 5.151 5.205 209,619 +0.00(+0.00%)
Apr 25, 2006 5.223 5.223 5.187 5.205 71,353 -0.01(-0.28%)
Apr 24, 2006 5.205 5.237 5.183 5.219 73,852 +0.02(+0.42%)
Apr 21, 2006 5.169 5.212 5.169 5.197 63,579 +0.03(+0.56%)
Apr 20, 2006 5.151 5.197 5.151 5.169 52,474 +0.00(+0.00%)
Apr 19, 2006 5.197 5.233 5.161 5.169 267,924 -0.05(-1.03%)
Apr 18, 2006 5.215 5.248 5.197 5.223 164,919 -0.01(-0.21%)
Apr 17, 2006 5.251 5.251 5.212 5.233 204,066 -0.03(-0.48%)
Apr 13, 2006 5.259 5.280 5.244 5.259 82,459 +0.00(+0.00%)
Apr 12, 2006 5.259 5.273 5.233 5.259 123,272 -0.01(-0.21%)
Apr 11, 2006 5.251 5.287 5.251 5.269 144,095 -0.01(-0.20%)
Apr 10, 2006 5.284 5.309 5.280 5.280 124,105 -0.03(-0.48%)
Apr 07, 2006 5.331 5.334 5.291 5.305 96,341 +0.00(+0.07%)
Apr 06, 2006 5.280 5.320 5.277 5.302 136,321 -0.01(-0.14%)
Apr 05, 2006 5.331 5.331 5.280 5.309 97,174 -0.02(-0.41%)
Apr 04, 2006 5.331 5.338 5.305 5.331 105,781 +0.03(+0.54%)
Apr 03, 2006 5.305 5.323 5.284 5.302 112,444 -0.00(-0.07%)
Mar 31, 2006 5.208 5.331 5.208 5.305 197,403 +0.05(+0.89%)
Mar 30, 2006 5.219 5.284 5.219 5.259 176,024 +0.00(+0.07%)
Mar 29, 2006 5.241 5.280 5.215 5.255 242,936 +0.03(+0.62%)
Mar 28, 2006 5.251 5.251 5.219 5.223 138,820 -0.02(-0.34%)
Mar 27, 2006 5.233 5.255 5.223 5.241 114,943 -0.01(-0.14%)
Mar 24, 2006 5.241 5.255 5.230 5.248 234,051 +0.01(+0.14%)
Mar 23, 2006 5.194 5.248 5.194 5.241 122,995 +0.01(+0.21%)
Mar 22, 2006 5.219 5.233 5.205 5.230 83,292 +0.01(+0.21%)
Mar 21, 2006 5.237 5.241 5.205 5.219 157,422 -0.01(-0.21%)
Mar 20, 2006 5.237 5.241 5.219 5.230 99,395 +0.01(+0.21%)
Mar 17, 2006 5.215 5.248 5.215 5.219 127,159 +0.00(+0.00%)
Mar 16, 2006 5.215 5.241 5.205 5.219 168,528 -0.00(-0.07%)
Mar 15, 2006 5.223 5.241 5.208 5.223 136,044 -0.00(-0.07%)
Mar 14, 2006 5.251 5.251 5.223 5.226 152,702 -0.03(-0.48%)
Mar 13, 2006 5.259 5.266 5.233 5.251 94,953 -0.01(-0.21%)
Mar 10, 2006 5.244 5.266 5.197 5.262 236,550 +0.02(+0.41%)
Mar 09, 2006 5.248 5.255 5.219 5.241 95,786 -0.01(-0.21%)
Mar 08, 2006 5.226 5.251 5.205 5.251 84,125 +0.03(+0.55%)
Mar 07, 2006 5.277 5.280 5.223 5.223 125,493 -0.05(-1.02%)
Mar 06, 2006 5.277 5.302 5.269 5.277 108,002 -0.02(-0.34%)
Mar 03, 2006 5.313 5.313 5.284 5.295 107,724 -0.01(-0.27%)
Mar 02, 2006 5.334 5.334 5.295 5.309 122,162 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.