Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.028 6.045 6.008 6.024 336,525 -0.00(-0.07%)
May 30, 2006 6.062 6.062 6.028 6.028 147,034 -0.03(-0.41%)
May 26, 2006 6.079 6.087 6.028 6.053 210,358 +0.02(+0.28%)
May 25, 2006 6.108 6.116 6.008 6.037 158,068 -0.03(-0.48%)
May 24, 2006 6.041 6.120 6.016 6.066 278,238 +0.02(+0.34%)
May 23, 2006 6.008 6.066 6.008 6.045 138,639 +0.00(+0.00%)
May 22, 2006 6.049 6.070 6.028 6.045 210,837 +0.00(+0.06%)
May 19, 2006 6.045 6.062 6.028 6.042 160,706 +0.04(+0.64%)
May 18, 2006 6.129 6.129 6.003 6.003 312,299 -0.08(-1.37%)
May 17, 2006 6.145 6.145 6.066 6.087 234,584 -0.05(-0.82%)
May 16, 2006 6.066 6.137 6.045 6.137 394,571 +0.10(+1.66%)
May 15, 2006 6.045 6.079 6.028 6.037 378,500 -0.04(-0.62%)
May 12, 2006 6.108 6.116 6.070 6.074 211,077 +0.01(+0.14%)
May 11, 2006 6.099 6.120 6.066 6.066 214,915 -0.03(-0.55%)
May 10, 2006 6.141 6.141 6.079 6.099 302,944 -0.03(-0.48%)
May 09, 2006 6.154 6.166 6.120 6.129 213,236 -0.01(-0.20%)
May 08, 2006 6.124 6.166 6.104 6.141 282,316 +0.02(+0.27%)
May 05, 2006 6.129 6.145 6.108 6.124 201,003 -0.01(-0.20%)
May 04, 2006 6.145 6.170 6.137 6.137 207,239 -0.02(-0.41%)
May 03, 2006 6.129 6.170 6.104 6.162 265,766 +0.05(+0.75%)
May 02, 2006 6.133 6.145 6.087 6.116 219,472 -0.01(-0.14%)
May 01, 2006 6.129 6.133 6.079 6.124 181,095 +0.04(+0.62%)
Apr 28, 2006 6.062 6.091 6.045 6.087 223,310 +0.03(+0.48%)
Apr 27, 2006 6.033 6.062 6.012 6.058 236,503 +0.03(+0.48%)
Apr 26, 2006 6.066 6.083 6.024 6.028 210,837 -0.01(-0.21%)
Apr 25, 2006 6.066 6.074 6.033 6.041 257,370 -0.02(-0.28%)
Apr 24, 2006 6.033 6.058 6.008 6.058 212,037 +0.03(+0.41%)
Apr 21, 2006 6.016 6.037 6.008 6.033 259,289 +0.02(+0.28%)
Apr 20, 2006 6.028 6.041 6.003 6.016 131,443 -0.03(-0.48%)
Apr 19, 2006 6.037 6.070 6.024 6.045 271,282 -0.00(-0.07%)
Apr 18, 2006 6.033 6.058 6.016 6.049 138,159 +0.01(+0.14%)
Apr 17, 2006 6.024 6.049 6.012 6.041 323,092 +0.01(+0.21%)
Apr 13, 2006 6.058 6.091 6.024 6.028 184,213 -0.03(-0.48%)
Apr 12, 2006 6.049 6.083 6.037 6.058 231,465 +0.01(+0.14%)
Apr 11, 2006 6.045 6.087 6.037 6.049 137,200 -0.03(-0.41%)
Apr 10, 2006 6.108 6.112 6.066 6.074 189,250 -0.01(-0.21%)
Apr 07, 2006 6.099 6.133 6.087 6.087 210,598 -0.03(-0.48%)
Apr 06, 2006 6.095 6.133 6.095 6.116 123,528 +0.01(+0.14%)
Apr 05, 2006 6.112 6.137 6.095 6.108 302,464 -0.04(-0.61%)
Apr 04, 2006 6.116 6.195 6.066 6.145 303,424 +0.05(+0.82%)
Apr 03, 2006 6.191 6.191 6.066 6.095 208,679 -0.05(-0.88%)
Mar 31, 2006 6.095 6.149 6.095 6.149 239,381 +0.05(+0.82%)
Mar 30, 2006 6.091 6.141 6.070 6.099 247,296 -0.03(-0.48%)
Mar 29, 2006 6.112 6.145 6.087 6.129 153,031 +0.04(+0.62%)
Mar 28, 2006 6.087 6.104 6.074 6.091 105,538 -0.00(-0.07%)
Mar 27, 2006 6.099 6.104 6.070 6.095 157,109 +0.01(+0.14%)
Mar 24, 2006 6.079 6.087 6.058 6.087 151,352 +0.01(+0.21%)
Mar 23, 2006 6.079 6.087 6.049 6.074 182,774 -0.00(-0.07%)
Mar 22, 2006 6.053 6.079 6.049 6.079 230,986 +0.03(+0.41%)
Mar 21, 2006 6.079 6.087 6.045 6.053 154,710 -0.02(-0.34%)
Mar 20, 2006 6.083 6.083 6.062 6.074 189,250 -0.01(-0.21%)
Mar 17, 2006 6.074 6.108 6.074 6.087 222,351 -0.01(-0.10%)
Mar 16, 2006 6.074 6.108 6.070 6.093 194,287 +0.02(+0.30%)
Mar 15, 2006 6.083 6.087 6.058 6.074 111,295 -0.01(-0.14%)
Mar 14, 2006 6.066 6.087 6.058 6.083 188,051 -0.00(-0.07%)
Mar 13, 2006 6.037 6.087 6.037 6.087 242,259 +0.01(+0.14%)
Mar 10, 2006 6.041 6.087 6.037 6.079 185,172 +0.03(+0.48%)
Mar 09, 2006 6.016 6.049 6.012 6.049 148,474 +0.03(+0.55%)
Mar 08, 2006 6.033 6.041 5.987 6.016 260,728 -0.02(-0.35%)
Mar 07, 2006 6.045 6.104 6.037 6.037 298,147 -0.07(-1.09%)
Mar 06, 2006 6.137 6.141 6.095 6.104 188,530 -0.03(-0.41%)
Mar 03, 2006 6.149 6.162 6.116 6.129 173,179 -0.04(-0.61%)
Mar 02, 2006 6.179 6.208 6.166 6.166 155,669 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.