Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.764 5.786 5.725 5.738 168,359 -0.01(-0.15%)
May 27, 2004 5.712 5.760 5.712 5.747 131,839 +0.02(+0.30%)
May 26, 2004 5.703 5.743 5.686 5.730 232,212 +0.03(+0.46%)
May 25, 2004 5.686 5.743 5.660 5.703 229,915 +0.01(+0.23%)
May 24, 2004 5.664 5.734 5.664 5.690 131,610 +0.03(+0.46%)
May 21, 2004 5.660 5.716 5.642 5.664 141,716 +0.03(+0.46%)
May 20, 2004 5.577 5.660 5.564 5.638 153,659 +0.07(+1.33%)
May 19, 2004 5.529 5.595 5.516 5.564 235,198 +0.03(+0.47%)
May 18, 2004 5.616 5.634 5.464 5.538 318,344 -0.08(-1.40%)
May 17, 2004 5.608 5.651 5.555 5.616 237,495 -0.02(-0.31%)
May 14, 2004 5.529 5.634 5.512 5.634 270,340 +0.10(+1.89%)
May 13, 2004 5.503 5.534 5.464 5.529 244,156 -0.00(-0.08%)
May 12, 2004 5.529 5.560 5.499 5.534 218,890 -0.01(-0.24%)
May 11, 2004 5.355 5.547 5.355 5.547 353,716 +0.17(+3.07%)
May 10, 2004 5.420 5.429 5.285 5.381 387,020 -0.05(-0.96%)
May 07, 2004 5.516 5.560 5.399 5.434 410,218 -0.14(-2.50%)
May 06, 2004 5.608 5.616 5.542 5.573 317,655 -0.07(-1.31%)
May 05, 2004 5.651 5.660 5.612 5.647 170,426 +0.03(+0.62%)
May 04, 2004 5.664 5.695 5.612 5.612 387,709 -0.05(-0.92%)
May 03, 2004 5.682 5.699 5.664 5.664 189,031 -0.00(-0.08%)
Apr 30, 2004 5.608 5.669 5.603 5.669 147,228 +0.05(+0.93%)
Apr 29, 2004 5.660 5.695 5.603 5.616 278,379 -0.03(-0.62%)
Apr 28, 2004 5.669 5.690 5.651 5.651 280,676 -0.04(-0.69%)
Apr 27, 2004 5.677 5.734 5.660 5.690 277,919 +0.02(+0.38%)
Apr 26, 2004 5.703 5.747 5.642 5.669 257,248 -0.06(-1.06%)
Apr 23, 2004 5.760 5.799 5.712 5.730 276,771 -0.08(-1.42%)
Apr 22, 2004 5.764 5.812 5.743 5.812 154,119 +0.05(+0.83%)
Apr 21, 2004 5.777 5.782 5.716 5.764 236,346 -0.00(-0.08%)
Apr 20, 2004 5.847 5.851 5.769 5.769 258,166 -0.08(-1.34%)
Apr 19, 2004 5.834 5.865 5.821 5.847 131,839 +0.01(+0.22%)
Apr 16, 2004 5.734 5.856 5.734 5.834 165,603 +0.10(+1.67%)
Apr 15, 2004 5.738 5.782 5.699 5.738 320,641 +0.03(+0.46%)
Apr 14, 2004 5.843 5.843 5.682 5.712 512,199 -0.14(-2.38%)
Apr 13, 2004 5.930 5.952 5.769 5.851 409,070 -0.13(-2.25%)
Apr 12, 2004 6.004 6.047 5.986 5.986 191,098 -0.06(-0.94%)
Apr 08, 2004 6.039 6.043 5.991 6.043 210,392 +0.03(+0.51%)
Apr 07, 2004 5.952 6.039 5.943 6.013 236,576 +0.04(+0.73%)
Apr 06, 2004 6.052 6.052 5.921 5.969 329,828 -0.06(-1.01%)
Apr 05, 2004 6.204 6.252 6.000 6.030 421,014 -0.20(-3.15%)
Apr 02, 2004 6.361 6.396 6.226 6.226 241,629 -0.16(-2.52%)
Apr 01, 2004 6.417 6.417 6.383 6.387 182,370 -0.03(-0.41%)
Mar 31, 2004 6.383 6.413 6.370 6.413 138,041 +0.03(+0.48%)
Mar 30, 2004 6.370 6.383 6.339 6.383 177,087 +0.00(+0.00%)
Mar 29, 2004 6.378 6.391 6.322 6.383 275,163 +0.01(+0.14%)
Mar 26, 2004 6.374 6.387 6.339 6.374 161,009 +0.00(+0.07%)
Mar 25, 2004 6.400 6.417 6.339 6.370 188,112 -0.03(-0.48%)
Mar 24, 2004 6.383 6.400 6.365 6.400 203,961 +0.04(+0.68%)
Mar 23, 2004 6.378 6.391 6.335 6.357 175,480 +0.00(+0.00%)
Mar 22, 2004 6.391 6.396 6.352 6.357 146,080 -0.03(-0.48%)
Mar 19, 2004 6.370 6.396 6.365 6.387 188,801 +0.02(+0.34%)
Mar 18, 2004 6.357 6.370 6.335 6.365 130,002 +0.01(+0.14%)
Mar 17, 2004 6.343 6.378 6.326 6.357 171,115 +0.03(+0.48%)
Mar 16, 2004 6.335 6.370 6.326 6.326 229,456 +0.01(+0.21%)
Mar 15, 2004 6.313 6.339 6.282 6.313 294,457 +0.03(+0.49%)
Mar 12, 2004 6.343 6.357 6.269 6.282 255,870 -0.05(-0.76%)
Mar 11, 2004 6.409 6.409 6.313 6.330 241,170 -0.10(-1.62%)
Mar 10, 2004 6.439 6.461 6.400 6.435 331,207 +0.04(+0.61%)
Mar 09, 2004 6.422 6.461 6.396 6.396 204,879 -0.01(-0.20%)
Mar 08, 2004 6.404 6.413 6.357 6.409 197,070 +0.03(+0.48%)
Mar 05, 2004 6.335 6.426 6.335 6.378 290,322 +0.07(+1.03%)
Mar 04, 2004 6.322 6.352 6.296 6.313 326,383 -0.00(-0.07%)
Mar 03, 2004 6.296 6.322 6.269 6.317 231,063 +0.04(+0.62%)
Mar 02, 2004 6.265 6.300 6.256 6.278 212,229 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.