Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.555 5.555 5.501 5.539 68,006 +0.02(+0.45%)
May 27, 2004 5.497 5.522 5.485 5.514 57,433 +0.02(+0.45%)
May 26, 2004 5.472 5.489 5.431 5.489 57,192 +0.02(+0.46%)
May 25, 2004 5.422 5.464 5.422 5.464 54,549 +0.04(+0.69%)
May 24, 2004 5.422 5.472 5.422 5.426 74,735 -0.02(-0.38%)
May 21, 2004 5.451 5.464 5.410 5.447 63,681 +0.00(+0.00%)
May 20, 2004 5.401 5.447 5.397 5.447 49,743 +0.05(+1.00%)
May 19, 2004 5.435 5.435 5.393 5.393 60,316 -0.03(-0.61%)
May 18, 2004 5.418 5.443 5.397 5.426 83,626 +0.02(+0.46%)
May 17, 2004 5.431 5.435 5.389 5.401 82,905 -0.03(-0.54%)
May 14, 2004 5.381 5.451 5.381 5.431 75,936 +0.04(+0.77%)
May 13, 2004 5.410 5.439 5.372 5.389 111,021 -0.02(-0.38%)
May 12, 2004 5.485 5.485 5.381 5.410 118,951 -0.08(-1.44%)
May 11, 2004 5.443 5.489 5.414 5.489 135,292 +0.06(+1.07%)
May 10, 2004 5.547 5.547 5.410 5.431 99,726 -0.07(-1.36%)
May 07, 2004 5.585 5.585 5.472 5.505 161,725 -0.10(-1.71%)
May 06, 2004 5.659 5.659 5.576 5.601 221,562 -0.05(-0.88%)
May 05, 2004 5.668 5.701 5.647 5.651 82,665 -0.01(-0.15%)
May 04, 2004 5.651 5.676 5.639 5.659 127,842 +0.02(+0.37%)
May 03, 2004 5.630 5.672 5.630 5.639 78,339 +0.00(+0.00%)
Apr 30, 2004 5.643 5.659 5.618 5.639 72,812 +0.02(+0.30%)
Apr 29, 2004 5.614 5.639 5.597 5.622 112,703 +0.00(+0.07%)
Apr 28, 2004 5.643 5.643 5.618 5.618 75,456 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,067 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.639 5.672 141,780 -0.04(-0.66%)
Apr 23, 2004 5.726 5.768 5.684 5.709 158,842 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.768 55,991 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.743 94,199 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,043 -0.04(-0.64%)
Apr 19, 2004 5.801 5.843 5.801 5.813 91,316 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,175 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.743 300,862 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,926 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.747 5.763 218,918 -0.06(-1.07%)
Apr 12, 2004 5.876 5.876 5.793 5.826 111,982 -0.04(-0.64%)
Apr 08, 2004 5.868 5.872 5.843 5.863 111,501 -0.01(-0.21%)
Apr 07, 2004 5.784 5.876 5.784 5.876 233,577 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.826 244,150 -0.07(-1.27%)
Apr 05, 2004 6.109 6.109 5.901 5.901 246,553 -0.21(-3.41%)
Apr 02, 2004 6.184 6.184 6.105 6.109 123,757 -0.10(-1.61%)
Apr 01, 2004 6.200 6.213 6.200 6.209 70,649 +0.01(+0.13%)
Mar 31, 2004 6.192 6.200 6.180 6.200 53,588 +0.01(+0.20%)
Mar 30, 2004 6.180 6.188 6.159 6.188 86,029 +0.01(+0.13%)
Mar 29, 2004 6.180 6.188 6.175 6.180 102,370 -0.01(-0.13%)
Mar 26, 2004 6.163 6.188 6.138 6.188 180,950 +0.02(+0.41%)
Mar 25, 2004 6.117 6.163 6.117 6.163 97,083 +0.02(+0.27%)
Mar 24, 2004 6.150 6.150 6.134 6.146 65,843 -0.00(-0.07%)
Mar 23, 2004 6.134 6.150 6.130 6.150 100,928 +0.02(+0.34%)
Mar 22, 2004 6.126 6.134 6.117 6.130 49,983 +0.00(+0.07%)
Mar 19, 2004 6.113 6.134 6.105 6.126 61,998 +0.01(+0.20%)
Mar 18, 2004 6.126 6.138 6.113 6.113 79,300 -0.02(-0.34%)
Mar 17, 2004 6.121 6.142 6.117 6.134 67,285 +0.02(+0.27%)
Mar 16, 2004 6.096 6.121 6.088 6.117 60,797 +0.00(+0.00%)
Mar 15, 2004 6.101 6.121 6.101 6.117 94,440 +0.03(+0.55%)
Mar 12, 2004 6.084 6.101 6.076 6.084 55,270 +0.01(+0.14%)
Mar 11, 2004 6.092 6.105 6.076 6.076 62,239 -0.02(-0.41%)
Mar 10, 2004 6.146 6.146 6.092 6.101 117,269 -0.05(-0.88%)
Mar 09, 2004 6.163 6.184 6.155 6.155 109,579 -0.02(-0.27%)
Mar 08, 2004 6.126 6.171 6.105 6.171 78,580 +0.05(+0.82%)
Mar 05, 2004 6.076 6.130 6.076 6.121 128,803 +0.08(+1.31%)
Mar 04, 2004 6.021 6.042 6.017 6.042 109,579 +0.02(+0.28%)
Mar 03, 2004 6.026 6.055 6.021 6.026 124,238 -0.02(-0.28%)
Mar 02, 2004 6.013 6.042 6.005 6.042 159,082 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.