Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.652 6.689 6.629 6.674 10,813 +0.05(+0.79%)
May 30, 2018 6.607 6.622 6.551 6.622 28,387 +0.04(+0.57%)
May 29, 2018 6.524 6.584 6.502 6.584 22,042 +0.11(+1.66%)
May 25, 2018 6.477 6.477 6.477 0 +0.01(+0.13%)
May 24, 2018 6.450 6.502 6.420 6.468 23,121 +0.02(+0.29%)
May 23, 2018 6.472 6.472 6.433 6.450 13,172 +0.07(+1.17%)
May 22, 2018 6.450 6.450 6.368 6.375 47,857 -0.01(-0.16%)
May 21, 2018 6.390 6.405 6.353 6.385 18,601 -0.03(-0.40%)
May 18, 2018 6.450 6.450 6.389 6.411 2,400 +0.04(+0.56%)
May 17, 2018 6.405 6.405 6.375 6.375 2,178 +0.00(+0.00%)
May 16, 2018 6.480 6.480 6.368 6.375 60,820 -0.07(-1.04%)
May 15, 2018 6.517 6.517 6.442 6.442 18,505 -0.04(-0.66%)
May 14, 2018 6.532 6.532 6.472 6.485 18,686 -0.02(-0.37%)
May 11, 2018 6.547 6.547 6.472 6.510 20,786 +0.00(+0.00%)
May 10, 2018 6.524 6.536 6.508 6.509 11,755 +0.04(+0.60%)
May 09, 2018 6.530 6.530 6.459 6.471 39,628 +0.00(+0.00%)
May 08, 2018 6.493 6.500 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.500 6.500 6.441 6.448 8,840 -0.01(-0.23%)
May 04, 2018 6.500 6.500 6.451 6.463 18,487 +0.03(+0.46%)
May 03, 2018 6.441 6.482 6.433 6.433 14,916 -0.01(-0.23%)
May 02, 2018 6.418 6.456 6.411 6.448 12,507 +0.04(+0.58%)
May 01, 2018 6.404 6.456 6.404 6.411 37,702 -0.02(-0.35%)
Apr 30, 2018 6.471 6.471 6.426 6.433 18,046 -0.03(-0.51%)
Apr 27, 2018 6.404 6.567 6.404 6.466 91,546 +0.08(+1.22%)
Apr 26, 2018 6.463 6.463 6.384 6.389 30,785 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.381 6.381 42,301 -0.02(-0.35%)
Apr 24, 2018 6.448 6.448 6.404 6.404 16,320 +0.01(+0.12%)
Apr 23, 2018 6.389 6.426 6.389 6.396 21,660 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.382 6.382 11,906 -0.04(-0.68%)
Apr 19, 2018 6.404 6.463 6.404 6.426 10,884 +0.01(+0.14%)
Apr 18, 2018 6.404 6.537 6.404 6.417 12,091 -0.02(-0.26%)
Apr 17, 2018 6.411 6.456 6.411 6.433 9,980 +0.01(+0.12%)
Apr 16, 2018 6.452 6.452 6.418 6.426 7,524 -0.03(-0.46%)
Apr 13, 2018 6.433 6.457 6.433 6.456 6,104 -0.01(-0.12%)
Apr 12, 2018 6.508 6.508 6.456 6.463 6,241 -0.02(-0.34%)
Apr 11, 2018 6.530 6.545 6.448 6.485 33,573 +0.00(+0.03%)
Apr 10, 2018 6.521 6.524 6.484 6.484 35,853 -0.05(-0.79%)
Apr 09, 2018 6.550 6.587 6.521 6.536 7,843 +0.00(+0.00%)
Apr 06, 2018 6.513 6.550 6.513 6.536 21,009 +0.04(+0.68%)
Apr 05, 2018 6.454 6.506 6.454 6.491 23,516 -0.01(-0.23%)
Apr 04, 2018 6.491 6.506 6.473 6.506 21,580 +0.02(+0.27%)
Apr 03, 2018 6.439 6.498 6.439 6.488 25,240 +0.03(+0.53%)
Apr 02, 2018 6.462 6.479 6.439 6.454 12,428 -0.01(-0.11%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.469 6.469 6.439 6.439 43,972 -0.01(-0.21%)
Mar 27, 2018 6.410 6.454 6.410 6.453 16,068 +0.04(+0.67%)
Mar 26, 2018 6.395 6.417 6.365 6.410 18,077 +0.00(+0.00%)
Mar 23, 2018 6.410 6.417 6.387 6.410 30,362 +0.01(+0.12%)
Mar 22, 2018 6.328 6.402 6.328 6.402 33,275 +0.04(+0.58%)
Mar 21, 2018 6.380 6.380 6.350 6.365 17,437 -0.03(-0.46%)
Mar 20, 2018 6.395 6.428 6.380 6.395 12,650 +0.00(+0.00%)
Mar 19, 2018 6.484 6.484 6.395 6.395 26,725 -0.05(-0.80%)
Mar 16, 2018 6.469 6.469 6.432 6.447 46,437 -0.03(-0.46%)
Mar 15, 2018 6.526 6.526 6.454 6.476 30,373 -0.04(-0.68%)
Mar 14, 2018 6.550 6.573 6.524 6.521 22,414 -0.03(-0.45%)
Mar 13, 2018 6.580 6.580 6.550 6.550 15,902 -0.04(-0.56%)
Mar 12, 2018 6.565 6.619 6.550 6.587 24,743 -0.05(-0.78%)
Mar 09, 2018 6.581 6.639 6.550 6.639 53,310 +0.04(+0.59%)
Mar 08, 2018 6.623 6.630 6.589 6.600 22,760 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,367 +0.02(+0.33%)
Mar 06, 2018 6.571 6.614 6.571 6.600 6,852 -0.01(-0.11%)
Mar 05, 2018 6.608 6.608 6.571 6.608 30,227 +0.03(+0.40%)
Mar 02, 2018 6.615 6.615 6.582 6.582 31,724 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.