Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,980 -0.03(-0.35%)
Apr 28, 2022 7.683 7.781 7.674 7.745 34,603 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.683 7.709 23,016 -0.03(-0.35%)
Apr 26, 2022 7.745 7.790 7.709 7.736 28,866 -0.06(-0.80%)
Apr 25, 2022 7.826 7.826 7.683 7.799 73,947 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.844 7.853 34,327 -0.08(-1.02%)
Apr 21, 2022 8.023 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.059 8.059 7.987 8.023 32,576 -0.04(-0.50%)
Apr 19, 2022 8.005 8.148 7.969 8.063 39,876 -0.04(-0.50%)
Apr 18, 2022 8.059 8.103 7.924 8.103 69,132 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.068 8.068 12,587 -0.07(-0.88%)
Apr 13, 2022 8.085 8.220 8.041 8.139 33,205 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.211 8.211 21,396 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.238 8.273 12,583 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,128 -0.04(-0.53%)
Apr 07, 2022 8.345 8.415 8.327 8.399 29,110 +0.00(+0.00%)
Apr 06, 2022 8.426 8.426 8.354 8.399 7,497 -0.04(-0.42%)
Apr 05, 2022 8.479 8.490 8.408 8.434 32,455 -0.07(-0.84%)
Apr 04, 2022 8.541 8.604 8.479 8.506 17,786 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.408 8.550 73,906 +0.08(+0.95%)
Mar 31, 2022 8.417 8.506 8.417 8.470 29,587 +0.04(+0.42%)
Mar 30, 2022 8.479 8.559 8.408 8.434 24,242 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.310 8.408 27,827 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.408 36,333 -0.14(-1.67%)
Mar 25, 2022 8.586 8.586 8.470 8.550 33,171 -0.05(-0.62%)
Mar 24, 2022 8.586 8.657 8.586 8.604 12,247 +0.01(+0.16%)
Mar 23, 2022 8.595 8.635 8.577 8.590 11,192 -0.01(-0.16%)
Mar 22, 2022 8.729 8.729 8.586 8.604 26,954 -0.07(-0.82%)
Mar 21, 2022 8.595 8.675 8.595 8.675 15,489 +0.02(+0.21%)
Mar 18, 2022 8.666 8.680 8.577 8.657 46,924 -0.01(-0.10%)
Mar 17, 2022 8.559 8.720 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.613 8.675 8.586 8.604 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.845 8.604 8.613 27,188 -0.06(-0.72%)
Mar 14, 2022 8.827 8.836 8.675 8.675 16,863 -0.16(-1.81%)
Mar 11, 2022 8.845 8.845 8.724 8.835 47,272 -0.04(-0.50%)
Mar 10, 2022 8.907 8.925 8.827 8.880 25,766 -0.09(-0.99%)
Mar 09, 2022 8.952 8.985 8.952 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.925 8.925 12,858 -0.09(-0.99%)
Mar 07, 2022 9.182 9.218 9.014 9.014 44,093 -0.19(-2.03%)
Mar 04, 2022 9.245 9.314 9.191 9.200 6,223 -0.07(-0.77%)
Mar 03, 2022 9.289 9.298 9.174 9.271 10,964 +0.03(+0.29%)
Mar 02, 2022 9.165 9.271 9.164 9.245 41,310 +0.10(+1.07%)
Mar 01, 2022 9.129 9.183 9.058 9.147 17,414 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,797 -0.07(-0.78%)
Feb 25, 2022 8.969 9.181 9.014 9.129 29,951 +0.11(+1.18%)
Feb 24, 2022 9.103 9.236 9.005 9.023 18,708 -0.08(-0.88%)
Feb 23, 2022 9.103 9.147 9.058 9.103 15,020 +0.00(+0.00%)
Feb 22, 2022 9.058 9.147 9.014 9.103 19,715 +0.02(+0.20%)
Feb 18, 2022 9.085 0 +0.06(+0.69%)
Feb 17, 2022 9.103 9.162 9.010 9.023 45,733 -0.05(-0.59%)
Feb 16, 2022 8.996 9.085 8.952 9.076 21,118 +0.09(+0.99%)
Feb 15, 2022 9.174 9.208 8.925 8.987 25,899 -0.15(-1.65%)
Feb 14, 2022 9.245 9.245 9.138 9.138 9,610 -0.16(-1.72%)
Feb 11, 2022 9.378 9.385 9.250 9.298 10,212 -0.10(-1.04%)
Feb 10, 2022 9.369 9.547 9.369 9.396 5,804 +0.00(+0.00%)
Feb 09, 2022 9.404 9.462 9.387 9.396 48,046 -0.03(-0.28%)
Feb 08, 2022 9.351 9.449 9.334 9.422 33,048 -0.04(-0.47%)
Feb 07, 2022 9.387 9.466 9.369 9.466 8,081 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,615 +0.07(+0.75%)
Feb 03, 2022 9.484 9.369 9.396 13,259 -0.04(-0.47%)
Feb 02, 2022 9.396 9.466 9.342 9.440 25,282 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.