Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.441 9.465 9.434 9.465 53,942 +0.03(+0.33%)
Apr 29, 2019 9.395 9.457 9.395 9.434 46,825 +0.05(+0.58%)
Apr 26, 2019 9.426 9.426 9.380 9.380 55,921 -0.04(-0.43%)
Apr 25, 2019 9.480 9.480 9.395 9.420 66,847 -0.05(-0.51%)
Apr 24, 2019 9.449 9.478 9.413 9.468 54,526 +0.04(+0.45%)
Apr 23, 2019 9.418 9.441 9.411 9.426 30,469 +0.00(+0.00%)
Apr 22, 2019 9.472 9.480 9.411 9.426 56,041 -0.03(-0.33%)
Apr 18, 2019 9.480 9.488 9.418 9.457 51,899 -0.02(-0.24%)
Apr 17, 2019 9.534 9.549 9.472 9.480 40,704 -0.04(-0.40%)
Apr 16, 2019 9.495 9.596 9.495 9.518 60,828 +0.01(+0.08%)
Apr 15, 2019 9.503 9.603 9.503 9.511 57,047 +0.00(+0.00%)
Apr 12, 2019 9.557 9.572 9.480 9.511 64,354 -0.00(-0.01%)
Apr 11, 2019 9.557 9.557 9.488 9.512 41,287 +0.02(+0.25%)
Apr 10, 2019 9.441 9.504 9.426 9.488 66,031 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,036 +0.05(+0.49%)
Apr 08, 2019 9.364 9.402 9.349 9.402 42,485 +0.04(+0.41%)
Apr 05, 2019 9.379 9.402 9.333 9.364 62,536 +0.00(+0.04%)
Apr 04, 2019 9.341 9.379 9.303 9.360 48,460 +0.03(+0.37%)
Apr 03, 2019 9.510 9.510 9.326 9.326 318,037 -0.21(-2.25%)
Apr 02, 2019 9.533 9.587 9.372 9.541 190,685 -0.12(-1.24%)
Apr 01, 2019 9.633 9.671 9.622 9.660 113,923 +0.02(+0.21%)
Mar 29, 2019 9.679 9.679 9.610 9.640 71,395 -0.04(-0.40%)
Mar 28, 2019 9.548 9.699 9.541 9.679 105,578 +0.10(+1.05%)
Mar 27, 2019 9.648 9.648 9.525 9.578 78,568 -0.01(-0.15%)
Mar 26, 2019 9.556 9.702 9.556 9.592 52,732 +0.04(+0.39%)
Mar 25, 2019 9.602 9.602 9.530 9.555 80,780 -0.04(-0.41%)
Mar 22, 2019 9.587 9.594 9.541 9.594 47,553 +0.06(+0.64%)
Mar 21, 2019 9.564 9.594 9.464 9.533 97,063 +0.04(+0.40%)
Mar 20, 2019 9.449 9.539 9.449 9.495 28,863 +0.08(+0.82%)
Mar 19, 2019 9.372 9.594 9.372 9.418 45,995 +0.05(+0.49%)
Mar 18, 2019 9.364 9.387 9.333 9.372 61,266 +0.01(+0.08%)
Mar 15, 2019 9.410 9.499 9.356 9.364 89,114 +0.02(+0.16%)
Mar 14, 2019 9.349 9.402 9.341 9.349 58,895 -0.02(-0.16%)
Mar 13, 2019 9.341 9.410 9.333 9.364 37,303 +0.00(+0.00%)
Mar 12, 2019 9.418 9.432 9.326 9.364 60,462 -0.02(-0.25%)
Mar 11, 2019 9.495 9.594 9.326 9.387 109,656 -0.11(-1.13%)
Mar 08, 2019 9.541 9.557 9.472 9.495 77,389 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,364 +0.06(+0.59%)
Mar 06, 2019 9.429 9.934 9.353 9.496 166,842 +0.05(+0.54%)
Mar 05, 2019 9.391 9.452 9.362 9.445 75,096 +0.03(+0.32%)
Mar 04, 2019 9.353 9.422 9.315 9.414 95,477 +0.10(+1.07%)
Mar 01, 2019 9.315 9.364 9.283 9.315 101,292 -0.01(-0.08%)
Feb 28, 2019 9.292 9.322 9.271 9.322 56,931 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,313 +0.08(+0.90%)
Feb 26, 2019 9.154 9.261 9.131 9.232 40,244 +0.08(+0.84%)
Feb 25, 2019 9.116 9.183 9.116 9.154 77,053 -0.02(-0.25%)
Feb 22, 2019 9.116 9.250 9.116 9.177 57,058 +0.01(+0.08%)
Feb 21, 2019 9.116 9.170 9.078 9.170 106,458 +0.02(+0.17%)
Feb 20, 2019 9.101 9.162 9.070 9.154 105,551 +0.09(+1.01%)
Feb 19, 2019 8.925 9.063 8.914 9.063 103,145 +0.16(+1.80%)
Feb 15, 2019 8.894 8.917 8.872 8.902 58,759 -0.01(-0.09%)
Feb 14, 2019 9.055 9.055 8.902 8.910 121,296 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.032 9.059 40,622 +0.00(+0.04%)
Feb 12, 2019 9.085 9.124 9.024 9.055 60,733 -0.05(-0.55%)
Feb 11, 2019 9.047 9.124 9.047 9.105 50,613 +0.03(+0.38%)
Feb 08, 2019 9.078 9.093 9.040 9.070 157,042 -0.06(-0.62%)
Feb 07, 2019 9.112 9.127 9.063 9.127 163,911 +0.02(+0.17%)
Feb 06, 2019 9.043 9.112 9.036 9.112 158,711 +0.06(+0.67%)
Feb 05, 2019 9.020 9.074 9.005 9.051 179,948 +0.05(+0.51%)
Feb 04, 2019 8.914 9.005 8.914 9.005 156,908 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.