Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 3053 3088 3053 3078 0 +15.84(+0.52%)
Apr 28, 2019 3091 3108 3050 3062 0 -23.90(-0.77%)
Apr 25, 2019 3108 3129 3086 3086 0 -37.43(-1.20%)
Apr 24, 2019 3191 3194 3123 3124 0 -77.78(-2.43%)
Apr 23, 2019 3204 3211 3157 3202 0 +3.02(+0.09%)
Apr 22, 2019 3212 3232 3187 3199 0 -16.45(-0.51%)
Apr 21, 2019 3278 3279 3207 3215 0 -55.76(-1.70%)
Apr 18, 2019 3250 3274 3227 3271 0 +20.60(+0.63%)
Apr 17, 2019 3261 3271 3242 3250 0 -12.92(-0.40%)
Apr 16, 2019 3250 3275 3240 3263 0 +9.52(+0.29%)
Apr 15, 2019 3164 3254 3153 3254 0 +75.81(+2.39%)
Apr 14, 2019 3233 3254 3177 3178 0 -10.84(-0.34%)
Apr 11, 2019 3185 3199 3168 3189 0 -1.33(-0.04%)
Apr 10, 2019 3242 3254 3186 3190 0 -51.97(-1.60%)
Apr 09, 2019 3225 3265 3205 3242 0 +2.27(+0.07%)
Apr 08, 2019 3240 3252 3216 3240 0 -5.15(-0.16%)
Apr 07, 2019 3271 3288 3211 3245 0 -1.76(-0.05%)
Apr 03, 2019 3234 3254 3217 3247 0 +30.27(+0.94%)
Apr 02, 2019 3159 3219 3152 3216 0 +39.48(+1.24%)
Apr 01, 2019 3183 3193 3165 3177 0 +6.46(+0.20%)
Mar 31, 2019 3112 3177 3112 3170 0 +79.60(+2.58%)
Mar 28, 2019 3001 3093 3000 3091 0 +95.82(+3.20%)
Mar 27, 2019 3010 3026 2992 2995 0 -27.78(-0.92%)
Mar 26, 2019 3012 3023 2988 3023 0 +25.62(+0.85%)
Mar 25, 2019 3058 3063 2988 2997 0 -45.93(-1.51%)
Mar 24, 2019 3059 3087 3042 3043 0 -61.12(-1.97%)
Mar 21, 2019 3101 3107 3065 3104 0 +2.69(+0.09%)
Mar 20, 2019 3094 3125 3087 3101 0 +10.82(+0.35%)
Mar 19, 2019 3084 3103 3053 3091 0 -0.34(-0.01%)
Mar 18, 2019 3100 3113 3076 3091 0 -5.44(-0.18%)
Mar 17, 2019 3028 3096 3010 3096 0 +74.67(+2.47%)
Mar 14, 2019 3001 3048 2999 3022 0 +31.06(+1.04%)
Mar 13, 2019 3014 3041 2969 2991 0 -36.26(-1.20%)
Mar 12, 2019 3062 3065 3014 3027 0 -33.36(-1.09%)
Mar 11, 2019 3049 3093 3030 3060 0 +33.32(+1.10%)
Mar 10, 2019 2969 3028 2964 3027 0 +57.13(+1.92%)
Mar 07, 2019 3038 3075 2970 2970 0 -136.56(-4.40%)
Mar 06, 2019 3106 0 +4.32(+0.14%)
Mar 05, 2019 3102 0 +47.85(+1.57%)
Mar 04, 2019 3054 0 +26.67(+0.88%)
Mar 03, 2019 3028 0 +33.58(+1.12%)
Feb 28, 2019 2994 0 +53.05(+1.80%)
Feb 27, 2019 2941 0 -12.87(-0.44%)
Feb 26, 2019 2954 0 +12.30(+0.42%)
Feb 25, 2019 2942 0 -19.76(-0.67%)
Feb 24, 2019 2961 0 +157.05(+5.60%)
Feb 21, 2019 2804 0 +52.43(+1.91%)
Feb 20, 2019 2752 0 -9.42(-0.34%)
Feb 19, 2019 2761 0 +5.57(+0.20%)
Feb 18, 2019 2756 0 +1.29(+0.05%)
Feb 17, 2019 2754 0 +71.97(+2.68%)
Feb 14, 2019 2682 0 -37.31(-1.37%)
Feb 13, 2019 2720 0 -1.37(-0.05%)
Feb 12, 2019 2675 2727 2667 2721 0 +49.18(+1.84%)
Feb 11, 2019 2672 0 +17.99(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.