Indicators

Barrel Energy Inc (OP: BRLL )

0.0053 -0.0004 (-7.02%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Apr 23, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2019	0.3500	0.3525	0.2800	0.2800	23,000	-0.23(-45.10%)
Apr 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 28, 2019		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Mar 26, 2019		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Mar 21, 2019		0.5100	0.5100	0.5100	0	-0.21(-29.17%)
Mar 14, 2019		0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Mar 13, 2019	0.4000	0.4000	0.4000	0.4000	388	-0.11(-21.57%)
Mar 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 25, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Feb 19, 2019		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Feb 15, 2019	0.3000	0.5860	0.3000	0.4500	19,000	-0.65(-59.09%)
Feb 14, 2019	0.6532	1.100	0.6532	1.100	950	+0.45(+68.40%)
Feb 11, 2019		0.6532	0.6532	0.6532	0	+0.15(+30.12%)
Feb 08, 2019	0.5020	0.5020	0.5020	0.5020	100	-0.05(-8.73%)
Feb 05, 2019		0.5500	0.5500	0.5500	0	+0.25(+83.33%)
Feb 04, 2019	0.3300	0.3300	0.3000	0.3000	9,100	-0.18(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.