Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.119 +0.099 (+1.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.954 7.961 7.928 7.961 82,428 +0.04(+0.56%)
Apr 27, 2018 7.931 7.961 7.901 7.916 80,635 -0.01(-0.19%)
Apr 26, 2018 7.931 7.931 7.902 7.931 56,747 +0.02(+0.28%)
Apr 25, 2018 7.916 7.931 7.879 7.909 55,467 -0.01(-0.09%)
Apr 24, 2018 7.931 7.946 7.916 7.916 57,076 -0.01(-0.09%)
Apr 23, 2018 7.946 7.946 7.909 7.924 23,774 -0.04(-0.47%)
Apr 20, 2018 7.976 7.976 7.933 7.961 96,016 -0.02(-0.28%)
Apr 19, 2018 7.916 7.983 7.896 7.983 37,444 +0.06(+0.75%)
Apr 18, 2018 7.909 7.945 7.909 7.924 58,359 -0.01(-0.19%)
Apr 17, 2018 7.961 7.963 7.931 7.939 73,961 -0.02(-0.26%)
Apr 16, 2018 7.981 8.070 7.944 7.959 111,221 -0.03(-0.37%)
Apr 13, 2018 7.967 8.034 7.967 7.989 269,793 +0.00(+0.05%)
Apr 12, 2018 8.055 8.055 7.977 7.985 84,691 -0.06(-0.78%)
Apr 11, 2018 7.981 8.063 7.767 8.048 471,792 +0.07(+0.92%)
Apr 10, 2018 7.967 7.989 7.959 7.975 44,141 -0.01(-0.08%)
Apr 09, 2018 7.952 7.996 7.952 7.981 89,665 +0.03(+0.37%)
Apr 06, 2018 7.952 7.989 7.944 7.952 94,989 +0.01(+0.19%)
Apr 05, 2018 7.885 7.944 7.878 7.937 68,962 +0.05(+0.66%)
Apr 04, 2018 7.856 7.900 7.856 7.885 103,253 +0.00(+0.00%)
Apr 03, 2018 7.944 7.959 7.885 7.885 90,476 -0.05(-0.65%)
Apr 02, 2018 7.930 7.967 7.930 7.937 90,257 +0.01(+0.09%)
Mar 29, 2018 7.930 7.930 7.930 0 +0.04(+0.56%)
Mar 28, 2018 7.878 7.915 7.878 7.885 56,667 +0.02(+0.28%)
Mar 27, 2018 7.893 7.893 7.833 7.863 117,982 +0.01(+0.09%)
Mar 26, 2018 7.841 7.878 7.841 7.856 114,065 +0.01(+0.09%)
Mar 23, 2018 7.863 7.878 7.841 7.848 63,184 -0.01(-0.09%)
Mar 22, 2018 7.863 7.900 7.848 7.856 79,573 -0.03(-0.38%)
Mar 21, 2018 7.878 7.885 7.848 7.885 104,622 +0.01(+0.19%)
Mar 20, 2018 7.856 7.889 7.856 7.870 52,675 +0.01(+0.19%)
Mar 19, 2018 7.856 7.944 7.841 7.856 239,844 -0.01(-0.09%)
Mar 16, 2018 7.848 7.865 7.841 7.863 60,005 +0.01(+0.09%)
Mar 15, 2018 7.893 7.893 7.833 7.856 91,071 -0.04(-0.47%)
Mar 14, 2018 7.885 7.893 7.856 7.893 57,825 +0.01(+0.09%)
Mar 13, 2018 7.937 7.937 7.870 7.885 65,956 +0.02(+0.21%)
Mar 12, 2018 7.898 7.898 7.861 7.869 70,013 -0.02(-0.28%)
Mar 09, 2018 7.876 7.894 7.846 7.891 82,950 +0.01(+0.09%)
Mar 08, 2018 7.935 7.935 7.876 7.883 47,525 -0.02(-0.28%)
Mar 07, 2018 7.928 7.869 7.905 49,741 -0.01(-0.09%)
Mar 06, 2018 7.883 7.913 7.883 7.913 51,984 +0.01(+0.19%)
Mar 05, 2018 7.898 7.913 7.891 7.898 42,318 +0.02(+0.28%)
Mar 02, 2018 7.883 7.935 7.861 7.876 51,052 +0.00(+0.00%)
Mar 01, 2018 7.898 7.919 7.876 7.876 57,033 -0.05(-0.65%)
Feb 28, 2018 7.942 7.949 7.902 7.927 38,261 +0.01(+0.09%)
Feb 27, 2018 7.935 7.949 7.889 7.920 49,120 -0.01(-0.09%)
Feb 26, 2018 7.891 7.935 7.891 7.927 60,978 +0.04(+0.47%)
Feb 23, 2018 7.861 7.891 7.846 7.891 67,506 +0.06(+0.75%)
Feb 22, 2018 7.839 7.857 7.824 7.832 69,900 -0.02(-0.28%)
Feb 21, 2018 7.846 7.891 7.846 7.854 151,315 -0.02(-0.28%)
Feb 20, 2018 7.905 7.920 7.839 7.876 136,995 -0.02(-0.28%)
Feb 16, 2018 7.898 7.898 7.898 0 -0.09(-1.11%)
Feb 15, 2018 8.016 8.023 7.913 7.986 128,862 +0.00(+0.02%)
Feb 14, 2018 8.058 8.080 7.944 7.984 234,521 +0.02(+0.28%)
Feb 13, 2018 7.889 7.962 7.889 7.962 122,618 +0.05(+0.65%)
Feb 12, 2018 7.926 7.948 7.882 7.911 62,190 +0.01(+0.09%)
Feb 09, 2018 7.948 7.948 7.882 7.904 151,256 -0.03(-0.37%)
Feb 08, 2018 7.977 7.977 7.923 7.933 74,669 -0.03(-0.37%)
Feb 07, 2018 7.867 7.962 7.867 7.962 98,884 +0.10(+1.21%)
Feb 06, 2018 7.787 7.889 7.743 7.867 84,691 +0.09(+1.13%)
Feb 05, 2018 7.823 7.823 7.765 7.779 99,411 -0.07(-0.93%)
Feb 02, 2018 7.904 7.904 7.845 7.853 128,526 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.