Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,226 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,473 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,050 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,493 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,397 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,979 -0.02(-0.28%)
Apr 20, 2018 9.045 9.080 9.045 9.055 171,901 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,665 +0.04(+0.39%)
Apr 18, 2018 9.037 9.070 9.023 9.023 167,388 -0.04(-0.47%)
Apr 17, 2018 9.102 9.102 9.052 9.066 187,588 -0.01(-0.16%)
Apr 16, 2018 9.080 9.102 9.073 9.080 68,573 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.095 191,038 -0.02(-0.23%)
Apr 12, 2018 9.159 9.159 9.109 9.116 129,714 -0.01(-0.08%)
Apr 11, 2018 9.152 9.152 9.087 9.123 167,846 +0.00(+0.04%)
Apr 10, 2018 9.063 9.127 9.056 9.119 231,651 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,956 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,852 +0.05(+0.55%)
Apr 05, 2018 8.956 9.014 8.935 9.013 148,807 +0.06(+0.71%)
Apr 04, 2018 8.928 8.971 8.900 8.949 108,271 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,645 -0.01(-0.08%)
Apr 02, 2018 8.935 8.956 8.871 8.921 278,441 -0.02(-0.24%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.13(+1.45%)
Mar 28, 2018 8.793 8.850 8.772 8.815 190,002 +0.02(+0.24%)
Mar 27, 2018 8.729 8.807 8.708 8.793 184,260 +0.06(+0.73%)
Mar 26, 2018 8.822 8.822 8.708 8.729 337,440 -0.02(-0.24%)
Mar 23, 2018 8.843 8.843 8.722 8.751 265,889 -0.09(-1.04%)
Mar 22, 2018 8.829 8.871 8.807 8.843 95,086 +0.01(+0.16%)
Mar 21, 2018 8.836 8.850 8.815 8.829 184,210 -0.03(-0.32%)
Mar 20, 2018 8.864 8.871 8.843 8.857 129,331 -0.01(-0.16%)
Mar 19, 2018 8.928 8.928 8.864 8.871 166,578 -0.06(-0.71%)
Mar 16, 2018 8.907 8.940 8.885 8.935 173,840 +0.01(+0.16%)
Mar 15, 2018 8.921 8.949 8.907 8.921 148,671 -0.01(-0.08%)
Mar 14, 2018 8.935 8.978 8.921 8.928 206,359 -0.01(-0.08%)
Mar 13, 2018 8.928 8.963 8.928 8.935 126,595 +0.00(+0.00%)
Mar 12, 2018 8.942 8.949 8.935 8.935 84,115 -0.02(-0.24%)
Mar 09, 2018 8.985 8.985 8.921 8.956 147,621 -0.04(-0.43%)
Mar 08, 2018 8.875 9.031 8.875 8.995 321,440 +0.13(+1.43%)
Mar 07, 2018 8.939 8.868 451,302 +0.06(+0.72%)
Mar 06, 2018 8.741 8.805 8.734 8.805 178,202 +0.06(+0.65%)
Mar 05, 2018 8.734 8.755 8.713 8.748 197,165 +0.04(+0.40%)
Mar 02, 2018 8.692 8.748 8.692 8.713 171,098 -0.03(-0.32%)
Mar 01, 2018 8.734 8.748 8.699 8.741 247,231 +0.01(+0.08%)
Feb 28, 2018 8.706 8.769 8.685 8.734 230,386 +0.01(+0.16%)
Feb 27, 2018 8.706 8.720 8.692 8.720 266,611 +0.01(+0.16%)
Feb 26, 2018 8.664 8.719 8.664 8.706 133,730 +0.06(+0.65%)
Feb 23, 2018 8.607 8.657 8.607 8.650 176,019 +0.04(+0.49%)
Feb 22, 2018 8.636 8.636 8.607 8.607 291,814 -0.06(-0.65%)
Feb 21, 2018 8.664 8.692 8.650 8.664 123,753 +0.01(+0.16%)
Feb 20, 2018 8.713 8.727 8.650 8.650 544,559 -0.08(-0.89%)
Feb 16, 2018 8.727 8.727 8.727 0 +0.03(+0.32%)
Feb 15, 2018 8.727 8.734 8.685 8.699 206,836 -0.02(-0.20%)
Feb 14, 2018 8.713 8.741 8.713 8.717 169,097 +0.00(+0.04%)
Feb 13, 2018 8.650 8.727 8.650 8.713 192,400 +0.05(+0.57%)
Feb 12, 2018 8.678 8.727 8.650 8.664 243,258 +0.01(+0.16%)
Feb 09, 2018 8.692 8.734 8.643 8.650 274,384 -0.07(-0.77%)
Feb 08, 2018 8.808 8.808 8.703 8.717 166,099 -0.07(-0.80%)
Feb 07, 2018 8.759 8.808 8.724 8.787 183,960 +0.10(+1.13%)
Feb 06, 2018 8.534 8.759 8.471 8.689 506,965 +0.05(+0.53%)
Feb 05, 2018 8.724 8.738 8.618 8.643 702,401 -0.11(-1.24%)
Feb 02, 2018 8.857 8.857 8.752 8.752 626,874 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.