Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.605 8.624 8.573 8.611 175,254 +0.03(+0.37%)
Apr 28, 2016 8.617 8.624 8.566 8.579 193,751 -0.02(-0.22%)
Apr 27, 2016 8.586 8.598 8.560 8.598 170,206 +0.04(+0.45%)
Apr 26, 2016 8.586 8.598 8.547 8.560 294,788 -0.01(-0.07%)
Apr 25, 2016 8.573 8.592 8.547 8.566 170,266 -0.03(-0.30%)
Apr 22, 2016 8.586 8.617 8.547 8.592 249,902 +0.04(+0.52%)
Apr 21, 2016 8.611 8.636 8.547 8.547 209,197 -0.06(-0.74%)
Apr 20, 2016 8.624 8.649 8.592 8.611 176,705 +0.03(+0.30%)
Apr 19, 2016 8.649 8.649 8.573 8.586 221,572 -0.06(-0.74%)
Apr 18, 2016 8.662 8.675 8.611 8.649 179,387 +0.02(+0.22%)
Apr 15, 2016 8.598 8.630 8.579 8.630 154,988 +0.06(+0.74%)
Apr 14, 2016 8.598 8.598 8.554 8.566 199,767 -0.01(-0.07%)
Apr 13, 2016 8.617 8.624 8.573 8.573 364,431 -0.04(-0.44%)
Apr 12, 2016 8.586 8.636 8.586 8.611 294,870 +0.03(+0.30%)
Apr 11, 2016 8.547 8.586 8.509 8.586 202,129 +0.06(+0.67%)
Apr 08, 2016 8.566 8.566 8.509 8.528 117,887 +0.03(+0.37%)
Apr 07, 2016 8.573 8.573 8.497 8.497 199,107 -0.07(-0.85%)
Apr 06, 2016 8.570 8.576 8.513 8.570 608,399 +0.08(+0.97%)
Apr 05, 2016 8.443 8.487 8.424 8.487 261,488 +0.08(+0.90%)
Apr 04, 2016 8.392 8.411 8.342 8.411 321,954 +0.03(+0.30%)
Apr 01, 2016 8.430 8.443 8.373 8.386 295,134 +0.00(+0.00%)
Mar 31, 2016 8.348 8.424 8.335 8.386 209,647 +0.06(+0.68%)
Mar 30, 2016 8.304 8.329 8.266 8.329 213,008 +0.04(+0.53%)
Mar 29, 2016 8.266 8.316 8.247 8.285 397,089 +0.02(+0.23%)
Mar 28, 2016 8.266 8.272 8.222 8.266 158,387 +0.02(+0.23%)
Mar 24, 2016 8.247 8.247 8.247 8.247 215,510 +0.01(+0.08%)
Mar 23, 2016 8.241 8.247 8.234 8.241 184,277 -0.02(-0.23%)
Mar 22, 2016 8.247 8.260 8.228 8.260 253,825 +0.03(+0.31%)
Mar 21, 2016 8.209 8.253 8.171 8.234 283,113 +0.05(+0.62%)
Mar 18, 2016 8.247 8.247 8.184 8.184 338,124 -0.05(-0.61%)
Mar 17, 2016 8.260 8.260 8.222 8.234 218,689 -0.03(-0.31%)
Mar 16, 2016 8.222 8.278 8.184 8.260 320,466 +0.06(+0.69%)
Mar 15, 2016 8.228 8.228 8.196 8.203 215,487 -0.03(-0.31%)
Mar 14, 2016 8.260 8.272 8.203 8.228 161,089 -0.01(-0.08%)
Mar 11, 2016 8.260 8.272 8.234 8.234 183,909 -0.04(-0.46%)
Mar 10, 2016 8.260 8.272 8.190 8.272 275,236 +0.04(+0.54%)
Mar 09, 2016 8.260 8.260 8.222 8.228 190,393 -0.02(-0.19%)
Mar 08, 2016 8.206 8.244 8.206 8.244 253,740 +0.01(+0.15%)
Mar 07, 2016 8.187 8.250 8.168 8.231 272,477 +0.04(+0.46%)
Mar 04, 2016 8.193 8.218 8.187 8.193 222,308 -0.03(-0.31%)
Mar 03, 2016 8.206 8.219 8.162 8.219 323,348 +0.03(+0.38%)
Mar 02, 2016 8.212 8.212 8.162 8.187 179,557 -0.02(-0.23%)
Mar 01, 2016 8.225 8.225 8.174 8.206 234,840 +0.05(+0.62%)
Feb 29, 2016 8.130 8.162 8.099 8.156 149,422 +0.06(+0.70%)
Feb 26, 2016 8.149 8.174 8.099 8.099 174,485 -0.06(-0.77%)
Feb 25, 2016 8.212 8.212 8.149 8.162 219,130 -0.01(-0.08%)
Feb 24, 2016 8.231 8.250 8.162 8.168 238,992 -0.02(-0.23%)
Feb 23, 2016 8.174 8.231 8.162 8.187 175,152 +0.03(+0.39%)
Feb 22, 2016 8.263 8.263 8.156 8.156 258,496 -0.10(-1.22%)
Feb 19, 2016 8.256 8.269 8.237 8.256 184,981 +0.03(+0.38%)
Feb 18, 2016 8.168 8.244 8.156 8.225 134,555 +0.09(+1.16%)
Feb 17, 2016 8.149 8.149 8.080 8.130 223,314 +0.01(+0.08%)
Feb 16, 2016 8.187 8.200 8.074 8.124 400,470 -0.08(-0.92%)
Feb 12, 2016 8.319 8.200 8.200 8.200 250,090 -0.12(-1.44%)
Feb 11, 2016 8.225 8.319 8.137 8.319 370,527 +0.12(+1.46%)
Feb 10, 2016 8.219 8.219 8.181 8.200 177,642 +0.01(+0.15%)
Feb 09, 2016 8.193 8.193 8.143 8.187 161,018 +0.01(+0.12%)
Feb 08, 2016 8.203 8.215 8.115 8.178 369,241 +0.01(+0.15%)
Feb 05, 2016 8.171 8.184 8.140 8.165 159,033 +0.01(+0.15%)
Feb 04, 2016 8.178 8.178 8.127 8.153 149,128 +0.00(+0.00%)
Feb 03, 2016 8.121 8.159 8.121 8.153 174,222 +0.04(+0.46%)
Feb 02, 2016 8.159 8.184 8.115 8.115 249,724 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.