Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.852 6.945 6.822 6.887 76,295 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.799 6.840 95,813 +0.04(+0.60%)
Apr 28, 2014 6.899 7.045 6.787 6.799 97,874 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.799 6.859 24,612 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,869 +0.02(+0.35%)
Apr 23, 2014 6.840 6.893 6.740 6.764 38,236 -0.07(-1.03%)
Apr 22, 2014 6.752 6.834 6.746 6.834 14,716 +0.07(+1.04%)
Apr 21, 2014 6.781 6.805 6.734 6.764 72,416 +0.01(+0.17%)
Apr 17, 2014 6.746 6.752 6.752 6.752 55,573 +0.01(+0.17%)
Apr 16, 2014 6.711 6.787 6.693 6.740 81,019 -0.01(-0.09%)
Apr 15, 2014 6.676 6.746 6.652 6.746 35,260 +0.07(+1.05%)
Apr 14, 2014 6.711 6.758 6.646 6.676 49,238 -0.06(-0.96%)
Apr 11, 2014 6.681 6.764 6.670 6.740 60,220 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.670 6.711 74,935 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,360 -0.01(-0.20%)
Apr 08, 2014 6.725 6.754 6.678 6.753 60,419 +0.03(+0.42%)
Apr 07, 2014 6.731 6.731 6.649 6.725 88,880 -0.07(-1.03%)
Apr 04, 2014 6.661 6.807 6.602 6.795 94,197 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,800 +0.02(+0.26%)
Apr 02, 2014 6.620 6.696 6.614 6.661 194,143 -0.01(-0.17%)
Apr 01, 2014 6.655 6.684 6.626 6.672 67,881 +0.05(+0.79%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,499 -0.08(-1.22%)
Mar 28, 2014 6.696 6.725 6.672 6.702 14,256 +0.05(+0.70%)
Mar 27, 2014 6.649 6.702 6.614 6.655 16,910 +0.04(+0.62%)
Mar 26, 2014 6.567 6.702 6.562 6.614 37,451 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.562 6.567 46,607 -0.07(-1.05%)
Mar 24, 2014 6.626 6.637 6.562 6.637 12,764 +0.05(+0.71%)
Mar 21, 2014 6.632 6.661 6.591 6.591 35,067 -0.01(-0.09%)
Mar 20, 2014 6.626 6.696 6.591 6.597 34,634 -0.08(-1.14%)
Mar 19, 2014 6.672 6.696 6.632 6.672 13,906 +0.04(+0.53%)
Mar 18, 2014 6.672 6.702 6.632 6.637 38,832 +0.01(+0.09%)
Mar 17, 2014 6.661 6.725 6.544 6.632 29,596 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,632 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,491 -0.05(-0.79%)
Mar 12, 2014 6.702 6.702 6.655 6.655 10,350 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,344 -0.03(-0.46%)
Mar 10, 2014 6.692 6.692 6.565 6.610 34,025 +0.02(+0.34%)
Mar 07, 2014 6.634 6.645 6.529 6.587 25,247 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.588 6.588 17,188 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,084 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,140 +0.04(+0.61%)
Mar 03, 2014 6.605 6.668 6.564 6.628 69,090 +0.06(+0.88%)
Feb 28, 2014 6.529 6.645 6.518 6.570 33,994 +0.02(+0.27%)
Feb 27, 2014 6.576 6.605 6.552 6.552 28,920 -0.02(-0.26%)
Feb 26, 2014 6.512 6.570 6.488 6.570 42,175 +0.10(+1.52%)
Feb 25, 2014 6.483 6.506 6.426 6.471 29,908 +0.02(+0.36%)
Feb 24, 2014 6.454 6.489 6.436 6.448 39,980 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,603 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,181 -0.01(-0.09%)
Feb 19, 2014 6.413 6.454 6.413 6.413 18,326 +0.00(+0.00%)
Feb 18, 2014 6.431 6.460 6.373 6.413 14,034 +0.03(+0.55%)
Feb 14, 2014 6.471 6.379 6.379 6.379 27,420 -0.06(-0.90%)
Feb 13, 2014 6.460 6.460 6.425 6.436 20,156 +0.05(+0.73%)
Feb 12, 2014 6.454 6.465 6.390 6.390 16,612 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,739 +0.07(+1.14%)
Feb 10, 2014 6.312 6.415 6.312 6.404 16,311 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,743 +0.02(+0.27%)
Feb 05, 2014 6.358 6.358 6.283 6.300 18,120 -0.02(-0.36%)
Feb 04, 2014 6.358 6.369 6.294 6.323 62,455 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.