Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,892 +0.02(+0.37%)
Apr 29, 2014 6.064 6.070 6.047 6.064 79,689 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,778 +0.02(+0.28%)
Apr 25, 2014 6.030 6.053 6.014 6.030 98,723 +0.00(+0.00%)
Apr 24, 2014 5.980 6.030 5.974 6.030 221,189 +0.05(+0.84%)
Apr 23, 2014 5.974 5.997 5.974 5.980 68,808 +0.01(+0.19%)
Apr 22, 2014 5.969 5.991 5.963 5.969 85,123 -0.01(-0.09%)
Apr 21, 2014 5.952 5.980 5.941 5.974 153,475 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,077 -0.01(-0.19%)
Apr 16, 2014 5.913 5.946 5.913 5.946 79,604 +0.06(+0.95%)
Apr 15, 2014 5.901 5.918 5.890 5.890 182,530 -0.03(-0.47%)
Apr 14, 2014 6.030 6.042 5.907 5.918 264,935 -0.11(-1.86%)
Apr 11, 2014 6.030 6.036 6.019 6.030 57,971 +0.01(+0.09%)
Apr 10, 2014 6.053 6.058 6.025 6.025 59,126 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.025 6.042 142,098 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,443 -0.02(-0.37%)
Apr 07, 2014 6.029 6.119 6.024 6.091 224,264 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.013 6.018 130,721 -0.02(-0.37%)
Apr 03, 2014 6.029 6.063 6.029 6.040 245,686 -0.01(-0.09%)
Apr 02, 2014 5.951 6.074 5.942 6.046 535,957 -0.12(-1.99%)
Apr 01, 2014 6.180 6.180 6.152 6.169 105,600 -0.01(-0.09%)
Mar 31, 2014 6.152 6.180 6.135 6.174 161,166 +0.02(+0.36%)
Mar 28, 2014 6.169 6.180 6.146 6.152 76,223 -0.01(-0.18%)
Mar 27, 2014 6.180 6.180 6.158 6.163 89,550 -0.01(-0.18%)
Mar 26, 2014 6.180 6.180 6.163 6.174 124,896 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.141 6.158 212,282 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,695 +0.03(+0.55%)
Mar 21, 2014 6.024 6.113 6.024 6.113 109,744 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,496 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,482 -0.07(-1.09%)
Mar 18, 2014 6.169 6.169 6.134 6.146 89,737 -0.02(-0.27%)
Mar 17, 2014 6.180 6.180 6.147 6.163 90,366 +0.02(+0.27%)
Mar 14, 2014 6.174 6.208 6.135 6.146 88,245 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,451 +0.05(+0.82%)
Mar 12, 2014 6.057 6.130 6.057 6.130 61,622 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.035 6.054 141,157 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.063 157,816 +0.06(+0.92%)
Mar 07, 2014 6.074 6.074 5.957 6.007 387,215 -0.08(-1.28%)
Mar 06, 2014 6.179 6.184 6.085 6.085 163,125 -0.11(-1.70%)
Mar 05, 2014 6.157 6.196 6.124 6.190 229,924 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.113 6.135 119,092 +0.03(+0.45%)
Mar 03, 2014 6.135 6.174 6.079 6.107 215,288 -0.07(-1.08%)
Feb 28, 2014 6.096 6.174 6.068 6.174 135,578 +0.10(+1.64%)
Feb 27, 2014 6.052 6.090 6.052 6.074 140,832 +0.03(+0.46%)
Feb 26, 2014 6.002 6.068 6.002 6.046 164,014 +0.03(+0.55%)
Feb 25, 2014 5.985 6.013 5.985 6.013 96,123 +0.02(+0.28%)
Feb 24, 2014 5.974 5.996 5.958 5.996 91,506 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,957 -0.02(-0.37%)
Feb 20, 2014 5.941 5.980 5.935 5.957 102,116 +0.01(+0.09%)
Feb 19, 2014 5.941 5.974 5.941 5.952 111,531 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.941 119,652 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,824 +0.02(+0.34%)
Feb 13, 2014 5.924 5.952 5.905 5.919 59,289 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.908 85,064 -0.01(-0.09%)
Feb 11, 2014 5.941 5.952 5.908 5.913 144,149 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.864 5.906 112,760 +0.05(+0.83%)
Feb 07, 2014 5.886 5.886 5.836 5.858 132,409 -0.01(-0.09%)
Feb 06, 2014 5.825 5.897 5.824 5.864 139,599 +0.03(+0.47%)
Feb 05, 2014 5.864 5.864 5.803 5.836 227,790 -0.06(-1.03%)
Feb 04, 2014 5.924 5.941 5.886 5.897 284,103 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.