Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.460 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.575 6.614 6.575 6.603 228,030 +0.03(+0.43%)
Apr 29, 2014 6.653 6.664 6.575 6.575 238,109 -0.10(-1.43%)
Apr 28, 2014 6.692 6.698 6.659 6.670 182,053 +0.00(+0.00%)
Apr 25, 2014 6.636 6.670 6.636 6.670 97,213 +0.03(+0.51%)
Apr 24, 2014 6.563 6.670 6.558 6.636 284,737 +0.06(+0.85%)
Apr 23, 2014 6.563 6.591 6.547 6.580 140,103 +0.03(+0.51%)
Apr 22, 2014 6.547 6.569 6.530 6.547 229,424 -0.01(-0.17%)
Apr 21, 2014 6.502 6.558 6.502 6.558 188,272 +0.06(+0.86%)
Apr 17, 2014 6.524 6.502 6.502 6.502 121,884 -0.01(-0.09%)
Apr 16, 2014 6.480 6.508 6.480 6.508 83,362 +0.02(+0.35%)
Apr 15, 2014 6.452 6.491 6.452 6.485 151,828 +0.03(+0.52%)
Apr 14, 2014 6.474 6.481 6.446 6.452 205,077 -0.03(-0.43%)
Apr 11, 2014 6.480 6.491 6.468 6.480 147,248 -0.02(-0.26%)
Apr 10, 2014 6.485 6.508 6.480 6.496 115,363 +0.02(+0.26%)
Apr 09, 2014 6.474 6.502 6.468 6.480 239,371 -0.01(-0.22%)
Apr 08, 2014 6.516 6.516 6.482 6.494 149,092 +0.02(+0.27%)
Apr 07, 2014 6.488 6.492 6.460 6.476 151,282 +0.02(+0.34%)
Apr 04, 2014 6.455 6.488 6.443 6.455 179,484 +0.03(+0.52%)
Apr 03, 2014 6.455 6.466 6.421 6.421 323,255 -0.01(-0.09%)
Apr 02, 2014 6.427 6.443 6.399 6.427 273,101 -0.03(-0.43%)
Apr 01, 2014 6.471 6.482 6.427 6.455 309,400 +0.01(+0.09%)
Mar 31, 2014 6.505 6.505 6.449 6.449 233,559 -0.04(-0.60%)
Mar 28, 2014 6.477 6.488 6.449 6.488 179,897 +0.01(+0.17%)
Mar 27, 2014 6.505 6.521 6.477 6.477 241,643 -0.01(-0.09%)
Mar 26, 2014 6.460 6.505 6.460 6.482 140,571 +0.02(+0.34%)
Mar 25, 2014 6.471 6.499 6.438 6.460 116,750 -0.02(-0.26%)
Mar 24, 2014 6.466 6.491 6.460 6.477 150,312 +0.03(+0.43%)
Mar 21, 2014 6.399 6.455 6.399 6.449 188,951 +0.06(+0.87%)
Mar 20, 2014 6.416 6.449 6.382 6.393 253,803 -0.04(-0.61%)
Mar 19, 2014 6.466 6.510 6.416 6.432 161,774 -0.03(-0.43%)
Mar 18, 2014 6.494 6.511 6.455 6.460 224,498 -0.03(-0.51%)
Mar 17, 2014 6.494 6.532 6.482 6.494 207,471 +0.01(+0.09%)
Mar 14, 2014 6.488 6.516 6.471 6.488 118,153 -0.01(-0.09%)
Mar 13, 2014 6.482 6.521 6.482 6.494 114,041 +0.01(+0.09%)
Mar 12, 2014 6.443 6.494 6.432 6.488 136,522 +0.06(+0.95%)
Mar 11, 2014 6.455 6.488 6.427 6.427 220,021 -0.02(-0.30%)
Mar 10, 2014 6.419 6.468 6.419 6.446 164,083 +0.05(+0.78%)
Mar 07, 2014 6.452 6.452 6.391 6.396 257,139 -0.07(-1.03%)
Mar 06, 2014 6.513 6.513 6.446 6.463 302,118 -0.04(-0.60%)
Mar 05, 2014 6.496 6.507 6.485 6.502 179,134 +0.02(+0.34%)
Mar 04, 2014 6.502 6.502 6.479 6.479 193,518 +0.02(+0.26%)
Mar 03, 2014 6.474 6.485 6.452 6.463 222,195 -0.01(-0.17%)
Feb 28, 2014 6.419 6.474 6.419 6.474 213,887 +0.06(+0.86%)
Feb 27, 2014 6.424 6.446 6.407 6.419 157,990 +0.01(+0.09%)
Feb 26, 2014 6.457 6.463 6.352 6.413 304,363 +0.02(+0.35%)
Feb 25, 2014 6.363 6.396 6.341 6.391 205,465 +0.04(+0.64%)
Feb 24, 2014 6.374 6.385 6.341 6.350 253,631 -0.01(-0.12%)
Feb 21, 2014 6.363 6.369 6.347 6.358 177,753 +0.02(+0.26%)
Feb 20, 2014 6.374 6.380 6.324 6.341 383,419 -0.01(-0.17%)
Feb 19, 2014 6.369 6.396 6.347 6.352 315,607 -0.01(-0.09%)
Feb 18, 2014 6.380 6.402 6.358 6.358 253,354 -0.02(-0.36%)
Feb 14, 2014 6.407 6.381 6.381 6.381 230,787 -0.00(-0.07%)
Feb 13, 2014 6.413 6.413 6.369 6.385 177,117 -0.02(-0.26%)
Feb 12, 2014 6.391 6.413 6.380 6.402 235,992 +0.03(+0.43%)
Feb 11, 2014 6.441 6.441 6.363 6.374 308,532 -0.02(-0.30%)
Feb 10, 2014 6.394 6.421 6.383 6.394 273,685 +0.03(+0.43%)
Feb 07, 2014 6.317 6.405 6.317 6.366 249,840 +0.04(+0.61%)
Feb 06, 2014 6.306 6.361 6.289 6.328 278,383 +0.02(+0.35%)
Feb 05, 2014 6.366 6.388 6.295 6.306 384,948 -0.06(-0.95%)
Feb 04, 2014 6.454 6.454 6.355 6.366 454,461 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.