Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.707 5.746 5.707 5.743 271,799 +0.02(+0.41%)
Apr 29, 2013 5.680 5.727 5.665 5.719 264,558 +0.02(+0.34%)
Apr 26, 2013 5.653 5.700 5.654 5.700 339,039 +0.03(+0.55%)
Apr 25, 2013 5.692 5.692 5.665 5.669 367,463 +0.00(+0.07%)
Apr 24, 2013 5.684 5.700 5.653 5.665 287,174 -0.02(-0.34%)
Apr 23, 2013 5.645 5.684 5.626 5.684 550,827 +0.05(+0.90%)
Apr 22, 2013 5.591 5.630 5.559 5.633 253,282 +0.04(+0.77%)
Apr 19, 2013 5.567 5.591 5.536 5.591 173,661 +0.05(+0.84%)
Apr 18, 2013 5.544 5.544 5.513 5.544 211,003 +0.01(+0.21%)
Apr 17, 2013 5.555 5.559 5.520 5.532 189,713 -0.02(-0.42%)
Apr 16, 2013 5.520 5.563 5.513 5.555 313,404 +0.03(+0.56%)
Apr 15, 2013 5.555 5.574 5.497 5.524 358,936 -0.04(-0.77%)
Apr 12, 2013 5.594 5.599 5.555 5.567 406,038 -0.05(-0.83%)
Apr 11, 2013 5.610 5.618 5.563 5.614 295,377 +0.01(+0.14%)
Apr 10, 2013 5.622 5.626 5.572 5.606 279,292 -0.00(-0.07%)
Apr 09, 2013 5.614 5.630 5.598 5.610 356,518 +0.02(+0.32%)
Apr 08, 2013 5.569 5.592 5.546 5.592 305,570 +0.04(+0.70%)
Apr 05, 2013 5.511 5.561 5.511 5.554 233,347 +0.02(+0.28%)
Apr 04, 2013 5.507 5.557 5.500 5.538 301,282 +0.01(+0.21%)
Apr 03, 2013 5.569 5.569 5.499 5.526 429,067 -0.05(-0.90%)
Apr 02, 2013 5.554 5.581 5.530 5.577 458,787 +0.03(+0.63%)
Apr 01, 2013 5.530 5.561 5.522 5.542 278,856 +0.05(+0.85%)
Mar 28, 2013 5.534 5.550 5.495 5.495 542,734 -0.04(-0.70%)
Mar 27, 2013 5.526 5.534 5.503 5.534 187,790 +0.00(+0.00%)
Mar 26, 2013 5.499 5.538 5.480 5.534 243,466 +0.06(+1.03%)
Mar 25, 2013 5.526 5.534 5.457 5.478 189,538 -0.05(-0.88%)
Mar 22, 2013 5.507 5.526 5.472 5.526 383,788 +0.04(+0.71%)
Mar 21, 2013 5.515 5.515 5.468 5.488 292,033 -0.04(-0.77%)
Mar 20, 2013 5.464 5.530 5.453 5.530 277,747 +0.07(+1.28%)
Mar 19, 2013 5.507 5.515 5.441 5.460 450,133 -0.05(-0.91%)
Mar 18, 2013 5.468 5.515 5.441 5.511 283,008 -0.01(-0.14%)
Mar 15, 2013 5.515 5.522 5.476 5.519 261,639 +0.01(+0.14%)
Mar 14, 2013 5.468 5.519 5.460 5.511 241,277 +0.02(+0.42%)
Mar 13, 2013 5.511 5.511 5.445 5.488 360,256 -0.04(-0.70%)
Mar 12, 2013 5.542 5.542 5.484 5.526 217,069 -0.01(-0.14%)
Mar 11, 2013 5.503 5.534 5.480 5.534 265,667 +0.03(+0.63%)
Mar 08, 2013 5.515 5.515 5.468 5.499 238,680 +0.00(+0.07%)
Mar 07, 2013 5.530 5.530 5.468 5.495 252,065 -0.02(-0.31%)
Mar 06, 2013 5.470 5.513 5.459 5.513 331,145 +0.05(+0.99%)
Mar 05, 2013 5.439 5.459 5.439 5.459 243,800 +0.03(+0.50%)
Mar 04, 2013 5.439 5.443 5.424 5.432 199,291 -0.02(-0.28%)
Mar 01, 2013 5.420 5.447 5.412 5.447 162,585 +0.03(+0.64%)
Feb 28, 2013 5.442 5.447 5.412 5.412 229,561 -0.02(-0.35%)
Feb 27, 2013 5.408 5.432 5.397 5.432 262,848 +0.02(+0.43%)
Feb 26, 2013 5.381 5.408 5.362 5.408 290,035 +0.02(+0.43%)
Feb 25, 2013 5.428 5.432 5.381 5.385 256,030 -0.05(-0.92%)
Feb 22, 2013 5.424 5.435 5.389 5.435 222,803 +0.03(+0.50%)
Feb 21, 2013 5.420 5.432 5.374 5.408 415,028 -0.02(-0.43%)
Feb 20, 2013 5.451 5.451 5.420 5.432 287,106 -0.00(-0.07%)
Feb 19, 2013 5.428 5.447 5.424 5.435 266,181 +0.01(+0.14%)
Feb 15, 2013 5.420 5.432 5.412 5.428 212,944 +0.01(+0.21%)
Feb 14, 2013 5.408 5.424 5.405 5.416 194,682 -0.00(-0.07%)
Feb 13, 2013 5.408 5.420 5.405 5.420 227,062 +0.00(+0.00%)
Feb 12, 2013 5.412 5.424 5.401 5.420 264,320 +0.01(+0.14%)
Feb 11, 2013 5.432 5.443 5.412 5.412 274,072 -0.05(-0.85%)
Feb 08, 2013 5.451 5.459 5.412 5.459 229,529 +0.02(+0.28%)
Feb 07, 2013 5.455 5.466 5.405 5.443 183,483 -0.00(-0.03%)
Feb 06, 2013 5.422 5.460 5.407 5.445 301,954 +0.00(+0.00%)
Feb 04, 2013 5.449 5.449 5.414 5.445 148,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.