Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 47.00 47.00 47.00 0 +3.36(+7.69%)
Apr 16, 2012 43.64 43.64 43.64 0 -0.46(-1.04%)
Apr 13, 2012 44.10 44.10 44.10 44.10 100 -0.95(-2.11%)
Mar 27, 2012 45.05 45.05 45.05 0 -0.34(-0.75%)
Mar 21, 2012 45.39 45.39 45.39 0 +2.62(+6.12%)
Mar 15, 2012 42.77 42.77 42.77 0 +1.52(+3.69%)
Mar 02, 2012 41.25 41.25 41.25 0 +1.18(+2.95%)
Mar 01, 2012 40.07 40.07 40.07 40.07 375 -0.43(-1.06%)
Feb 16, 2012 40.50 40.50 40.50 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.