Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.707 5.743 5.707 5.743 75,953 +0.04(+0.71%)
Apr 28, 2011 5.672 5.721 5.672 5.703 85,714 +0.02(+0.31%)
Apr 27, 2011 5.672 5.698 5.658 5.685 119,442 +0.00(+0.08%)
Apr 26, 2011 5.672 5.681 5.649 5.681 90,371 +0.00(+0.00%)
Apr 25, 2011 5.642 5.681 5.640 5.681 64,567 +0.01(+0.15%)
Apr 21, 2011 5.676 5.681 5.649 5.672 113,224 +0.01(+0.16%)
Apr 20, 2011 5.676 5.681 5.663 5.663 72,374 -0.02(-0.31%)
Apr 19, 2011 5.667 5.681 5.645 5.681 63,755 +0.01(+0.16%)
Apr 18, 2011 5.654 5.672 5.609 5.672 96,378 -0.00(-0.08%)
Apr 15, 2011 5.591 5.676 5.569 5.676 170,581 +0.08(+1.52%)
Apr 14, 2011 5.622 5.636 5.591 5.591 113,832 -0.05(-0.95%)
Apr 13, 2011 5.622 5.645 5.604 5.645 79,197 +0.03(+0.56%)
Apr 12, 2011 5.596 5.618 5.565 5.613 84,340 +0.01(+0.11%)
Apr 11, 2011 5.631 5.636 5.596 5.607 113,904 -0.03(-0.50%)
Apr 08, 2011 5.649 5.662 5.636 5.636 105,115 -0.01(-0.24%)
Apr 07, 2011 5.676 5.685 5.645 5.649 84,726 -0.04(-0.63%)
Apr 06, 2011 5.662 5.685 5.649 5.685 86,113 +0.02(+0.31%)
Apr 05, 2011 5.662 5.685 5.653 5.667 76,619 +0.01(+0.16%)
Apr 04, 2011 5.636 5.680 5.636 5.658 106,950 +0.02(+0.27%)
Apr 01, 2011 5.622 5.667 5.618 5.643 102,246 +0.02(+0.44%)
Mar 31, 2011 5.649 5.649 5.613 5.618 68,828 -0.01(-0.24%)
Mar 30, 2011 5.649 5.649 5.627 5.631 36,885 -0.02(-0.31%)
Mar 29, 2011 5.636 5.653 5.600 5.649 110,636 +0.01(+0.24%)
Mar 28, 2011 5.636 5.649 5.596 5.635 101,742 -0.00(-0.01%)
Mar 25, 2011 5.560 5.636 5.560 5.636 131,312 +0.05(+0.95%)
Mar 24, 2011 5.542 5.587 5.534 5.582 124,135 +0.04(+0.64%)
Mar 23, 2011 5.498 5.547 5.485 5.547 94,052 +0.07(+1.25%)
Mar 22, 2011 5.498 5.516 5.471 5.478 52,877 -0.01(-0.19%)
Mar 21, 2011 5.490 5.511 5.489 5.489 72,897 +0.02(+0.41%)
Mar 18, 2011 5.498 5.516 5.462 5.467 89,947 -0.03(-0.57%)
Mar 17, 2011 5.507 5.551 5.498 5.498 125,061 -0.03(-0.56%)
Mar 16, 2011 5.542 5.551 5.529 5.529 67,281 -0.01(-0.24%)
Mar 15, 2011 5.551 5.556 5.542 5.542 79,974 +0.00(+0.00%)
Mar 14, 2011 5.525 5.569 5.520 5.542 58,693 +0.00(+0.08%)
Mar 11, 2011 5.556 5.556 5.516 5.538 65,626 +0.00(+0.00%)
Mar 10, 2011 5.547 5.582 5.511 5.538 105,456 -0.02(-0.32%)
Mar 09, 2011 5.578 5.578 5.542 5.556 104,731 -0.02(-0.32%)
Mar 08, 2011 5.534 5.622 5.529 5.573 220,700 +0.04(+0.72%)
Mar 07, 2011 5.538 5.547 5.525 5.534 79,263 +0.00(+0.00%)
Mar 04, 2011 5.525 5.542 5.512 5.534 100,825 +0.01(+0.16%)
Mar 03, 2011 5.525 5.551 5.511 5.525 146,877 +0.00(+0.00%)
Mar 02, 2011 5.542 5.542 5.508 5.525 136,535 +0.01(+0.16%)
Mar 01, 2011 5.525 5.529 5.498 5.516 110,645 -0.00(-0.08%)
Feb 28, 2011 5.516 5.547 5.481 5.520 200,304 +0.03(+0.48%)
Feb 25, 2011 5.419 5.503 5.419 5.494 90,957 +0.06(+1.05%)
Feb 24, 2011 5.441 5.454 5.406 5.437 175,537 +0.03(+0.49%)
Feb 23, 2011 5.375 5.432 5.375 5.410 179,912 +0.04(+0.82%)
Feb 22, 2011 5.410 5.424 5.362 5.366 239,635 -0.09(-1.62%)
Feb 18, 2011 5.481 5.481 5.441 5.454 85,797 -0.01(-0.16%)
Feb 17, 2011 5.432 5.485 5.414 5.463 94,491 +0.05(+0.90%)
Feb 16, 2011 5.414 5.459 5.406 5.414 115,701 -0.01(-0.24%)
Feb 15, 2011 5.401 5.428 5.388 5.428 83,214 +0.05(+0.90%)
Feb 14, 2011 5.410 5.428 5.379 5.379 242,960 -0.06(-1.09%)
Feb 11, 2011 5.406 5.476 5.401 5.438 111,405 +0.00(+0.03%)
Feb 10, 2011 5.388 5.445 5.388 5.437 96,754 +0.03(+0.49%)
Feb 09, 2011 5.384 5.424 5.384 5.410 90,687 +0.01(+0.16%)
Feb 08, 2011 5.463 5.472 5.380 5.402 210,856 -0.06(-1.04%)
Feb 07, 2011 5.393 5.472 5.393 5.458 307,213 +0.02(+0.32%)
Feb 04, 2011 5.423 5.445 5.397 5.441 114,501 +0.00(+0.00%)
Feb 03, 2011 5.450 5.454 5.402 5.441 86,440 -0.01(-0.16%)
Feb 02, 2011 5.410 5.450 5.402 5.450 177,010 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.