Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.603 4.617 4.580 4.603 158,520 +0.00(+0.10%)
Apr 28, 2011 4.585 4.607 4.585 4.598 169,903 -0.00(-0.10%)
Apr 27, 2011 4.562 4.603 4.562 4.603 180,469 +0.04(+0.80%)
Apr 26, 2011 4.557 4.575 4.544 4.566 249,040 +0.01(+0.30%)
Apr 25, 2011 4.548 4.566 4.544 4.553 193,331 -0.00(-0.10%)
Apr 21, 2011 4.566 4.589 4.557 4.557 109,071 -0.00(-0.10%)
Apr 20, 2011 4.553 4.585 4.548 4.562 141,243 +0.01(+0.30%)
Apr 19, 2011 4.530 4.553 4.530 4.548 191,616 +0.02(+0.40%)
Apr 18, 2011 4.539 4.546 4.530 4.530 153,224 -0.02(-0.40%)
Apr 15, 2011 4.566 4.575 4.544 4.548 225,393 -0.03(-0.60%)
Apr 14, 2011 4.575 4.594 4.571 4.575 150,419 +0.00(+0.00%)
Apr 13, 2011 4.571 4.589 4.566 4.575 190,425 -0.00(-0.10%)
Apr 12, 2011 4.544 4.580 4.539 4.580 175,842 +0.01(+0.20%)
Apr 11, 2011 4.617 4.626 4.544 4.571 523,644 -0.06(-1.28%)
Apr 08, 2011 4.626 4.644 4.625 4.630 147,669 -0.00(-0.10%)
Apr 07, 2011 4.644 4.658 4.621 4.635 167,117 +0.01(+0.15%)
Apr 06, 2011 4.614 4.646 4.614 4.628 254,413 +0.02(+0.39%)
Apr 05, 2011 4.592 4.620 4.587 4.610 260,970 +0.01(+0.20%)
Apr 04, 2011 4.592 4.605 4.578 4.601 260,555 -0.00(-0.10%)
Apr 01, 2011 4.605 4.605 4.580 4.605 260,692 +0.02(+0.50%)
Mar 31, 2011 4.601 4.601 4.574 4.583 250,796 -0.02(-0.49%)
Mar 30, 2011 4.623 4.623 4.601 4.605 116,746 -0.02(-0.39%)
Mar 29, 2011 4.614 4.628 4.596 4.623 180,668 +0.03(+0.59%)
Mar 28, 2011 4.614 4.619 4.592 4.596 314,842 -0.00(-0.10%)
Mar 25, 2011 4.574 4.614 4.574 4.601 274,130 +0.02(+0.40%)
Mar 24, 2011 4.605 4.618 4.583 4.583 265,246 -0.03(-0.59%)
Mar 23, 2011 4.605 4.619 4.592 4.610 202,007 +0.02(+0.40%)
Mar 22, 2011 4.619 4.619 4.587 4.592 220,838 -0.03(-0.69%)
Mar 21, 2011 4.618 4.628 4.610 4.623 187,558 -0.00(-0.10%)
Mar 18, 2011 4.610 4.628 4.596 4.628 193,125 +0.02(+0.39%)
Mar 17, 2011 4.583 4.614 4.574 4.610 206,234 +0.03(+0.59%)
Mar 16, 2011 4.614 4.623 4.564 4.583 251,087 -0.05(-0.98%)
Mar 15, 2011 4.578 4.628 4.574 4.628 461,562 +0.00(+0.00%)
Mar 14, 2011 4.628 4.628 4.601 4.628 619,872 -0.02(-0.39%)
Mar 11, 2011 4.614 4.660 4.605 4.646 216,507 +0.02(+0.39%)
Mar 10, 2011 4.569 4.651 4.569 4.628 308,294 +0.03(+0.69%)
Mar 09, 2011 4.651 4.660 4.596 4.596 329,796 -0.05(-1.03%)
Mar 08, 2011 4.608 4.644 4.603 4.644 225,731 +0.03(+0.68%)
Mar 07, 2011 4.581 4.621 4.581 4.612 201,597 +0.02(+0.49%)
Mar 04, 2011 4.630 4.630 4.590 4.590 172,999 -0.05(-1.07%)
Mar 03, 2011 4.662 4.662 4.617 4.639 183,778 -0.01(-0.19%)
Mar 02, 2011 4.635 4.648 4.608 4.648 224,751 +0.01(+0.29%)
Mar 01, 2011 4.653 4.666 4.626 4.635 267,810 +0.00(+0.10%)
Feb 28, 2011 4.567 4.639 4.563 4.630 307,124 +0.09(+1.88%)
Feb 25, 2011 4.567 4.576 4.522 4.545 330,375 -0.01(-0.20%)
Feb 24, 2011 4.554 4.572 4.509 4.554 342,270 +0.01(+0.20%)
Feb 23, 2011 4.590 4.621 4.540 4.545 300,120 -0.04(-0.89%)
Feb 22, 2011 4.657 4.666 4.563 4.585 457,928 -0.09(-1.93%)
Feb 18, 2011 4.648 4.675 4.635 4.675 543,367 +0.04(+0.88%)
Feb 17, 2011 4.608 4.653 4.594 4.635 516,143 +0.04(+0.78%)
Feb 16, 2011 4.572 4.612 4.572 4.599 495,742 +0.00(+0.10%)
Feb 15, 2011 4.563 4.594 4.558 4.594 346,755 +0.03(+0.69%)
Feb 14, 2011 4.558 4.576 4.540 4.563 357,844 +0.00(+0.10%)
Feb 11, 2011 4.500 4.563 4.491 4.558 240,361 +0.05(+1.10%)
Feb 10, 2011 4.531 4.531 4.500 4.509 292,516 -0.03(-0.70%)
Feb 09, 2011 4.509 4.554 4.491 4.540 406,214 +0.05(+1.16%)
Feb 08, 2011 4.502 4.524 4.484 4.488 364,954 -0.02(-0.40%)
Feb 07, 2011 4.515 4.524 4.502 4.506 298,907 -0.01(-0.20%)
Feb 04, 2011 4.497 4.520 4.470 4.515 302,997 +0.00(+0.00%)
Feb 03, 2011 4.506 4.533 4.497 4.515 363,012 +0.00(+0.00%)
Feb 02, 2011 4.511 4.524 4.497 4.515 281,737 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.