Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.536 4.580 4.457 4.580 47,692 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,981 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,118 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.553 64,143 +0.17(+3.81%)
Apr 24, 2009 4.362 4.396 4.362 4.386 32,672 -0.01(-0.23%)
Apr 23, 2009 4.252 4.396 4.235 4.396 29,577 +0.14(+3.38%)
Apr 22, 2009 4.248 4.335 4.248 4.252 9,840 +0.00(+0.10%)
Apr 21, 2009 4.226 4.292 4.183 4.248 33,245 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.226 32,328 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.178 4.222 8,483 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.191 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.143 8,254 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,867 -0.03(-0.84%)
Apr 13, 2009 4.109 4.239 4.026 4.152 78,986 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,093 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,323 -0.11(-2.74%)
Apr 06, 2009 4.156 4.200 4.100 4.143 23,271 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.143 4.231 20,270 +0.09(+2.11%)
Apr 02, 2009 3.925 4.148 3.925 4.143 32,167 +0.22(+5.56%)
Apr 01, 2009 3.821 3.925 3.821 3.925 18,402 +0.10(+2.74%)
Mar 31, 2009 3.725 3.838 3.725 3.821 22,281 +0.08(+2.22%)
Mar 30, 2009 3.794 3.838 3.733 3.738 60,160 -0.12(-3.05%)
Mar 26, 2009 3.799 3.895 3.799 3.856 56,430 +0.06(+1.49%)
Mar 25, 2009 3.882 3.956 3.794 3.799 33,731 -0.13(-3.22%)
Mar 24, 2009 3.781 3.934 3.781 3.925 63,677 +0.14(+3.81%)
Mar 23, 2009 3.764 3.838 3.760 3.781 40,126 +0.02(+0.46%)
Mar 20, 2009 3.794 3.909 3.764 3.764 51,101 -0.03(-0.80%)
Mar 19, 2009 3.908 3.951 3.794 3.794 50,540 +0.03(+0.69%)
Mar 18, 2009 3.829 3.926 3.764 3.768 53,809 -0.03(-0.92%)
Mar 17, 2009 3.838 3.917 3.803 3.803 47,000 -0.05(-1.36%)
Mar 16, 2009 3.834 3.921 3.834 3.856 37,271 +0.02(+0.57%)
Mar 13, 2009 3.786 3.864 3.720 3.834 0 -0.01(-0.23%)
Mar 12, 2009 3.755 3.847 3.755 3.842 27,479 +0.11(+2.92%)
Mar 11, 2009 3.707 3.738 3.707 3.733 33,149 +0.09(+2.39%)
Mar 10, 2009 3.581 3.694 3.563 3.646 57,457 +0.02(+0.60%)
Mar 09, 2009 3.489 3.629 3.489 3.624 43,304 +0.10(+2.72%)
Mar 06, 2009 3.712 3.725 3.319 3.528 0 -0.18(-4.82%)
Mar 05, 2009 3.773 3.816 3.681 3.707 39,557 -0.13(-3.41%)
Mar 04, 2009 3.851 3.904 3.825 3.838 24,991 +0.02(+0.46%)
Mar 02, 2009 4.165 4.165 3.821 3.821 43,874 -0.41(-9.60%)
Feb 27, 2009 4.222 4.279 4.143 4.226 0 -0.09(-2.02%)
Feb 26, 2009 4.274 4.401 4.274 4.314 27,238 +0.01(+0.30%)
Feb 25, 2009 3.938 4.300 3.847 4.300 42,902 +0.32(+8.11%)
Feb 24, 2009 3.716 3.982 3.707 3.978 40,123 +0.20(+5.43%)
Feb 23, 2009 3.773 3.818 3.773 3.773 52,505 +0.00(+0.12%)
Feb 20, 2009 3.934 3.934 3.712 3.768 113,853 -0.26(-6.39%)
Feb 19, 2009 4.239 4.239 3.965 4.026 65,344 -0.22(-5.24%)
Feb 18, 2009 4.292 4.292 4.183 4.248 12,387 -0.00(-0.10%)
Feb 17, 2009 4.375 4.418 4.252 4.252 81,052 -0.16(-3.66%)
Feb 13, 2009 4.379 4.488 4.379 4.414 43,792 -0.01(-0.30%)
Feb 12, 2009 4.545 4.558 4.405 4.427 64,267 -0.12(-2.59%)
Feb 11, 2009 4.549 4.549 4.471 4.545 42,646 -0.03(-0.76%)
Feb 10, 2009 4.580 4.619 4.497 4.580 90,372 +0.00(+0.10%)
Feb 09, 2009 4.545 4.662 4.479 4.575 71,390 +0.10(+2.34%)
Feb 06, 2009 4.252 4.540 4.252 4.471 141,321 +0.35(+8.47%)
Feb 05, 2009 4.122 4.143 4.078 4.122 21,666 +0.06(+1.39%)
Feb 04, 2009 4.013 4.113 3.999 4.065 59,112 +0.07(+1.66%)
Feb 03, 2009 3.978 4.038 3.969 3.998 32,447 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.