Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.341 7.376 7.341 7.359 31,640 +0.02(+0.29%)
Apr 27, 2007 7.329 7.350 7.318 7.337 29,313 +0.01(+0.12%)
Apr 26, 2007 7.316 7.380 7.316 7.329 74,680 -0.02(-0.29%)
Apr 25, 2007 7.350 7.389 7.329 7.350 120,280 -0.02(-0.23%)
Apr 24, 2007 7.372 7.415 7.359 7.367 67,235 -0.01(-0.12%)
Apr 23, 2007 7.367 7.410 7.363 7.376 51,415 +0.00(+0.00%)
Apr 20, 2007 7.419 7.419 7.376 7.376 47,227 +0.00(+0.00%)
Apr 19, 2007 7.359 7.397 7.359 7.376 46,064 +0.02(+0.23%)
Apr 18, 2007 7.393 7.423 7.350 7.359 68,166 -0.03(-0.47%)
Apr 17, 2007 7.393 7.436 7.393 7.393 78,868 -0.00(-0.06%)
Apr 16, 2007 7.393 7.415 7.388 7.397 42,109 -0.01(-0.17%)
Apr 13, 2007 7.389 7.410 7.389 7.410 40,481 +0.02(+0.29%)
Apr 12, 2007 7.389 7.406 7.354 7.389 30,942 +0.01(+0.17%)
Apr 11, 2007 7.354 7.393 7.346 7.376 13,726 +0.03(+0.47%)
Apr 10, 2007 7.384 7.384 7.316 7.341 63,978 -0.05(-0.70%)
Apr 09, 2007 7.419 7.419 7.363 7.393 26,754 +0.02(+0.23%)
Apr 05, 2007 7.341 7.397 7.341 7.376 53,974 +0.02(+0.23%)
Apr 04, 2007 7.350 7.410 7.350 7.359 71,656 -0.02(-0.23%)
Apr 03, 2007 7.341 7.397 7.341 7.376 135,867 +0.01(+0.18%)
Apr 02, 2007 7.389 7.393 7.333 7.363 58,860 -0.00(-0.06%)
Mar 30, 2007 7.354 7.402 7.341 7.367 80,264 +0.00(+0.06%)
Mar 29, 2007 7.320 7.380 7.320 7.363 29,081 +0.03(+0.41%)
Mar 28, 2007 7.294 7.346 7.284 7.333 77,472 +0.03(+0.47%)
Mar 27, 2007 7.256 7.303 7.240 7.298 56,301 +0.06(+0.77%)
Mar 26, 2007 7.221 7.286 7.221 7.243 59,791 -0.00(-0.02%)
Mar 23, 2007 7.225 7.244 7.221 7.244 56,766 +0.01(+0.20%)
Mar 22, 2007 7.204 7.256 7.204 7.230 102,133 -0.02(-0.24%)
Mar 21, 2007 7.221 7.251 7.170 7.247 60,256 +0.03(+0.42%)
Mar 20, 2007 7.135 7.217 7.114 7.217 85,847 +0.08(+1.08%)
Mar 19, 2007 7.118 7.152 7.114 7.139 39,317 +0.02(+0.30%)
Mar 16, 2007 7.152 7.157 7.092 7.118 86,545 -0.04(-0.60%)
Mar 15, 2007 7.144 7.161 7.114 7.161 130,284 -0.02(-0.24%)
Mar 14, 2007 7.178 7.191 7.170 7.178 100,970 -0.01(-0.12%)
Mar 13, 2007 7.122 7.213 7.092 7.187 84,684 +0.06(+0.91%)
Mar 12, 2007 7.114 7.139 7.088 7.122 88,407 +0.05(+0.67%)
Mar 09, 2007 7.114 7.118 7.071 7.075 75,611 -0.05(-0.72%)
Mar 08, 2007 7.105 7.131 7.096 7.127 60,256 -0.02(-0.24%)
Mar 07, 2007 7.122 7.174 7.119 7.144 81,660 +0.03(+0.36%)
Mar 06, 2007 7.170 7.221 7.105 7.118 59,791 -0.01(-0.12%)
Mar 05, 2007 7.114 7.157 7.114 7.127 28,615 -0.01(-0.12%)
Mar 02, 2007 7.088 7.161 7.088 7.135 59,791 +0.02(+0.24%)
Mar 01, 2007 7.127 7.135 7.105 7.118 45,832 +0.01(+0.12%)
Feb 28, 2007 7.109 7.127 7.088 7.109 48,623 -0.01(-0.12%)
Feb 27, 2007 7.139 7.139 7.071 7.118 105,855 -0.02(-0.24%)
Feb 26, 2007 7.135 7.144 7.092 7.135 53,276 +0.03(+0.36%)
Feb 23, 2007 7.088 7.114 7.066 7.109 49,321 +0.02(+0.30%)
Feb 22, 2007 7.114 7.127 7.088 7.088 47,227 -0.03(-0.36%)
Feb 21, 2007 7.088 7.127 6.972 7.114 117,488 -0.02(-0.24%)
Feb 20, 2007 7.131 7.139 7.118 7.131 78,635 -0.00(-0.06%)
Feb 16, 2007 7.170 7.170 7.135 7.135 58,395 -0.03(-0.36%)
Feb 15, 2007 7.165 7.208 7.148 7.161 78,868 -0.03(-0.36%)
Feb 14, 2007 7.157 7.191 7.139 7.187 88,872 +0.02(+0.24%)
Feb 13, 2007 7.182 7.191 7.170 7.170 23,962 +0.00(+0.00%)
Feb 12, 2007 7.152 7.200 7.148 7.170 56,301 +0.02(+0.24%)
Feb 09, 2007 7.191 7.191 7.139 7.152 56,533 -0.03(-0.36%)
Feb 08, 2007 7.195 7.217 7.174 7.178 101,900 -0.07(-1.01%)
Feb 07, 2007 7.230 7.260 7.200 7.251 89,337 +0.02(+0.30%)
Feb 06, 2007 7.178 7.230 7.170 7.230 98,411 +0.02(+0.30%)
Feb 05, 2007 7.200 7.213 7.191 7.208 30,477 +0.01(+0.12%)
Feb 02, 2007 7.201 7.221 7.200 7.200 49,787 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.