Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 -0.060 (-0.84%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.212 6.221 6.173 6.195 229,841 -0.01(-0.21%)
Apr 28, 2005 6.178 6.216 6.173 6.208 168,176 +0.03(+0.49%)
Apr 27, 2005 6.165 6.195 6.157 6.178 42,978 -0.01(-0.21%)
Apr 26, 2005 6.191 6.195 6.169 6.191 57,460 +0.01(+0.21%)
Apr 25, 2005 6.208 6.208 6.178 6.178 36,204 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,716 +0.01(+0.21%)
Apr 21, 2005 6.208 6.208 6.148 6.173 122,628 -0.03(-0.41%)
Apr 20, 2005 6.186 6.221 6.186 6.199 87,825 -0.00(-0.07%)
Apr 19, 2005 6.161 6.208 6.152 6.203 163,271 +0.04(+0.69%)
Apr 18, 2005 6.066 6.161 6.066 6.161 272,119 +0.08(+1.34%)
Apr 15, 2005 6.084 6.092 6.071 6.079 149,724 +0.00(+0.07%)
Apr 14, 2005 6.037 6.079 6.037 6.075 278,192 +0.03(+0.57%)
Apr 13, 2005 6.062 6.075 6.041 6.041 165,373 -0.06(-1.05%)
Apr 12, 2005 6.079 6.105 6.079 6.105 106,044 +0.03(+0.42%)
Apr 11, 2005 6.088 6.088 6.058 6.079 141,548 +0.01(+0.14%)
Apr 08, 2005 6.096 6.105 6.071 6.071 54,190 -0.01(-0.21%)
Apr 07, 2005 6.105 6.109 6.075 6.084 115,621 -0.04(-0.70%)
Apr 06, 2005 6.109 6.131 6.092 6.126 121,928 +0.04(+0.70%)
Apr 05, 2005 6.096 6.105 6.084 6.084 41,343 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,446 +0.06(+0.92%)
Apr 01, 2005 6.088 6.114 6.041 6.054 106,044 +0.01(+0.14%)
Mar 31, 2005 6.028 6.062 6.024 6.045 113,052 +0.05(+0.86%)
Mar 30, 2005 5.994 6.019 5.985 5.994 77,314 +0.00(+0.00%)
Mar 29, 2005 5.968 6.024 5.968 5.994 138,512 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.951 5.955 211,155 -0.09(-1.49%)
Mar 24, 2005 6.032 6.058 6.015 6.045 131,037 +0.03(+0.43%)
Mar 23, 2005 6.019 6.071 5.994 6.019 306,455 -0.02(-0.28%)
Mar 22, 2005 6.075 6.079 6.028 6.037 189,666 -0.01(-0.21%)
Mar 21, 2005 6.075 6.079 6.041 6.049 167,943 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.037 6.079 296,645 +0.03(+0.42%)
Mar 17, 2005 6.019 6.058 6.019 6.054 166,541 +0.02(+0.35%)
Mar 16, 2005 6.028 6.049 6.019 6.032 202,746 -0.00(-0.07%)
Mar 15, 2005 6.058 6.062 6.028 6.037 88,526 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.037 6.058 251,331 -0.02(-0.35%)
Mar 11, 2005 6.075 6.088 6.032 6.079 107,913 +0.00(+0.07%)
Mar 10, 2005 6.088 6.105 6.066 6.075 144,585 +0.01(+0.14%)
Mar 09, 2005 6.139 6.165 6.066 6.066 219,564 -0.12(-1.87%)
Mar 08, 2005 6.208 6.225 6.178 6.182 180,556 -0.03(-0.41%)
Mar 07, 2005 6.208 6.216 6.199 6.208 102,774 +0.02(+0.28%)
Mar 04, 2005 6.186 6.208 6.178 6.191 156,264 +0.03(+0.42%)
Mar 03, 2005 6.156 6.195 6.156 6.165 180,790 +0.02(+0.28%)
Mar 02, 2005 6.165 6.199 6.148 6.148 113,986 -0.00(-0.07%)
Mar 01, 2005 6.165 6.186 6.135 6.152 304,587 -0.01(-0.21%)
Feb 28, 2005 6.161 6.208 6.156 6.165 111,650 +0.01(+0.14%)
Feb 25, 2005 6.122 6.165 6.118 6.156 113,752 +0.03(+0.42%)
Feb 24, 2005 6.071 6.139 6.071 6.131 91,562 +0.06(+0.99%)
Feb 23, 2005 6.054 6.096 6.054 6.071 115,154 +0.03(+0.42%)
Feb 22, 2005 6.071 6.079 6.019 6.045 95,533 -0.01(-0.14%)
Feb 18, 2005 6.131 6.131 6.049 6.054 222,367 -0.08(-1.26%)
Feb 17, 2005 6.122 6.144 6.122 6.131 109,314 -0.01(-0.14%)
Feb 16, 2005 6.182 6.191 6.135 6.139 110,015 -0.04(-0.69%)
Feb 15, 2005 6.122 6.182 6.122 6.182 280,061 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.118 6.126 70,774 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,155 -0.01(-0.14%)
Feb 10, 2005 6.126 6.131 6.096 6.105 155,330 -0.01(-0.14%)
Feb 09, 2005 6.144 6.156 6.101 6.114 228,440 -0.05(-0.83%)
Feb 08, 2005 6.208 6.216 6.165 6.165 121,461 -0.04(-0.69%)
Feb 07, 2005 6.221 6.221 6.191 6.208 160,235 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,256 +0.00(+0.00%)
Feb 03, 2005 6.182 6.199 6.165 6.199 101,840 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.165 187,096 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.