Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.647 6.981 6.647 6.802 23,775 +0.07(+1.09%)
Apr 29, 2020 6.704 7.096 6.704 6.729 5,727 +0.20(+3.00%)
Apr 28, 2020 6.672 6.725 6.533 6.533 8,794 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.623 6.639 3,898 -0.11(-1.57%)
Apr 24, 2020 6.745 6.933 6.745 6.745 6,743 -0.13(-1.90%)
Apr 23, 2020 6.892 6.990 6.729 6.875 13,657 +0.02(+0.36%)
Apr 22, 2020 6.786 6.916 6.786 6.851 8,531 +0.01(+0.12%)
Apr 21, 2020 6.859 6.904 6.761 6.843 16,049 -0.05(-0.71%)
Apr 20, 2020 7.055 7.055 6.867 6.892 12,840 -0.16(-2.31%)
Apr 17, 2020 6.859 7.283 6.859 7.055 41,442 +0.15(+2.25%)
Apr 16, 2020 7.316 7.316 6.892 6.900 16,602 -0.27(-3.75%)
Apr 15, 2020 7.014 7.177 6.933 7.169 12,398 +0.13(+1.85%)
Apr 14, 2020 6.639 7.194 6.639 7.039 61,810 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.647 6.666 24,389 -0.16(-2.35%)
Apr 09, 2020 6.827 7.247 6.680 6.827 54,438 +0.24(+3.65%)
Apr 08, 2020 6.862 6.862 6.488 6.586 59,165 -0.23(-3.34%)
Apr 07, 2020 6.618 6.830 6.570 6.813 10,469 +0.03(+0.48%)
Apr 06, 2020 6.269 6.992 6.269 6.781 27,779 +0.66(+10.74%)
Apr 03, 2020 6.424 6.546 6.123 6.123 11,821 -0.31(-4.80%)
Apr 02, 2020 6.724 6.756 6.432 6.432 14,515 -0.11(-1.61%)
Apr 01, 2020 7.041 7.081 6.537 6.537 17,483 -0.38(-5.52%)
Mar 31, 2020 7.106 7.114 6.683 6.919 30,495 -0.18(-2.52%)
Mar 30, 2020 7.106 7.207 6.915 7.098 4,946 +0.20(+2.83%)
Mar 27, 2020 6.700 7.276 6.656 6.903 28,322 -0.11(-1.51%)
Mar 26, 2020 6.424 7.008 6.359 7.008 17,553 +0.41(+6.18%)
Mar 25, 2020 6.107 6.659 5.985 6.601 52,347 +0.53(+8.72%)
Mar 24, 2020 5.920 6.156 5.843 6.071 13,685 +0.15(+2.55%)
Mar 23, 2020 5.904 6.026 5.725 5.920 82,183 -0.01(-0.14%)
Mar 20, 2020 5.831 6.472 5.766 5.928 103,438 -0.00(-0.04%)
Mar 19, 2020 5.896 6.172 5.685 5.930 43,681 +0.16(+2.85%)
Mar 18, 2020 6.513 6.610 5.693 5.766 48,858 -1.10(-15.98%)
Mar 17, 2020 6.781 6.886 6.497 6.862 17,658 +0.06(+0.96%)
Mar 16, 2020 6.903 6.927 6.285 6.797 31,561 -0.24(-3.46%)
Mar 13, 2020 7.114 7.114 6.821 7.041 18,348 +0.33(+4.96%)
Mar 12, 2020 7.414 7.414 6.611 6.708 92,205 -0.70(-9.43%)
Mar 11, 2020 7.690 7.782 7.317 7.406 36,478 -0.22(-2.93%)
Mar 10, 2020 7.678 7.913 7.621 7.629 34,505 -0.10(-1.26%)
Mar 09, 2020 7.783 7.820 7.694 7.727 42,564 -0.16(-2.05%)
Mar 06, 2020 7.783 7.913 7.783 7.888 32,754 +0.03(+0.41%)
Mar 05, 2020 7.848 7.978 7.808 7.856 35,216 -0.18(-2.22%)
Mar 04, 2020 7.961 8.034 7.937 8.034 23,092 +0.07(+0.91%)
Mar 03, 2020 7.872 7.993 7.783 7.961 27,807 +0.01(+0.15%)
Mar 02, 2020 7.945 8.132 7.832 7.949 23,051 -0.07(-0.86%)
Feb 28, 2020 7.994 8.026 7.816 8.018 18,787 -0.07(-0.90%)
Feb 27, 2020 8.115 8.237 8.034 8.091 24,315 -0.01(-0.10%)
Feb 26, 2020 8.091 8.309 8.010 8.099 17,224 -0.07(-0.89%)
Feb 25, 2020 8.147 8.317 8.058 8.172 22,432 +0.06(+0.80%)
Feb 24, 2020 8.269 8.269 8.066 8.107 6,550 -0.03(-0.40%)
Feb 21, 2020 8.139 8.139 8.139 8.139 618 -0.08(-0.98%)
Feb 20, 2020 8.123 8.277 8.123 8.220 15,564 -0.03(-0.39%)
Feb 19, 2020 8.252 8.252 8.252 8.252 1,169 +0.00(+0.00%)
Feb 18, 2020 8.317 8.317 8.252 8.252 12,698 -0.06(-0.78%)
Feb 14, 2020 8.382 8.382 8.309 8.317 2,472 -0.02(-0.19%)
Feb 13, 2020 8.252 8.333 8.252 8.333 7,401 +0.06(+0.73%)
Feb 12, 2020 8.196 8.273 8.196 8.273 5,269 +0.05(+0.64%)
Feb 11, 2020 8.168 8.224 8.160 8.220 6,776 +0.01(+0.08%)
Feb 10, 2020 8.171 8.224 8.171 8.214 18,185 +0.03(+0.37%)
Feb 07, 2020 8.216 8.216 7.958 8.184 8,805 -0.03(-0.39%)
Feb 06, 2020 8.264 8.264 8.174 8.216 8,141 +0.12(+1.50%)
Feb 05, 2020 8.264 8.264 7.917 8.094 12,994 -0.17(-2.06%)
Feb 04, 2020 8.264 8.264 8.184 8.264 7,502 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.