Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.646 6.981 6.646 6.801 23,778 +0.07(+1.09%)
Apr 29, 2020 6.703 7.095 6.703 6.728 5,727 +0.20(+3.00%)
Apr 28, 2020 6.671 6.724 6.532 6.532 8,795 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.622 6.638 3,899 -0.11(-1.57%)
Apr 24, 2020 6.744 6.932 6.744 6.744 6,744 -0.13(-1.90%)
Apr 23, 2020 6.891 6.989 6.728 6.875 13,659 +0.02(+0.36%)
Apr 22, 2020 6.785 6.915 6.785 6.850 8,532 +0.01(+0.12%)
Apr 21, 2020 6.858 6.903 6.760 6.842 16,051 -0.05(-0.71%)
Apr 20, 2020 7.054 7.054 6.866 6.891 12,842 -0.16(-2.31%)
Apr 17, 2020 6.858 7.282 6.858 7.054 41,447 +0.15(+2.25%)
Apr 16, 2020 7.315 7.315 6.891 6.899 16,604 -0.27(-3.75%)
Apr 15, 2020 7.013 7.176 6.932 7.168 12,399 +0.13(+1.85%)
Apr 14, 2020 6.638 7.193 6.638 7.038 61,818 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.646 6.666 24,392 -0.16(-2.35%)
Apr 09, 2020 6.826 7.246 6.679 6.826 54,446 +0.24(+3.65%)
Apr 08, 2020 6.861 6.861 6.488 6.585 59,173 -0.23(-3.34%)
Apr 07, 2020 6.618 6.829 6.569 6.812 10,470 +0.03(+0.48%)
Apr 06, 2020 6.268 6.991 6.268 6.780 27,783 +0.66(+10.74%)
Apr 03, 2020 6.423 6.545 6.122 6.122 11,823 -0.31(-4.80%)
Apr 02, 2020 6.723 6.755 6.431 6.431 14,517 -0.11(-1.61%)
Apr 01, 2020 7.040 7.080 6.536 6.536 17,485 -0.38(-5.52%)
Mar 31, 2020 7.105 7.113 6.682 6.918 30,500 -0.18(-2.52%)
Mar 30, 2020 7.105 7.206 6.914 7.097 4,947 +0.20(+2.83%)
Mar 27, 2020 6.699 7.275 6.655 6.902 28,326 -0.11(-1.51%)
Mar 26, 2020 6.423 7.007 6.358 7.007 17,556 +0.41(+6.18%)
Mar 25, 2020 6.106 6.658 5.984 6.600 52,354 +0.53(+8.72%)
Mar 24, 2020 5.919 6.155 5.842 6.070 13,687 +0.15(+2.55%)
Mar 23, 2020 5.903 6.025 5.724 5.919 82,194 -0.01(-0.14%)
Mar 20, 2020 5.830 6.471 5.765 5.927 103,452 -0.00(-0.04%)
Mar 19, 2020 5.895 6.171 5.684 5.929 43,687 +0.16(+2.85%)
Mar 18, 2020 6.512 6.609 5.692 5.765 48,865 -1.10(-15.98%)
Mar 17, 2020 6.780 6.885 6.497 6.861 17,660 +0.06(+0.96%)
Mar 16, 2020 6.902 6.926 6.285 6.796 31,565 -0.24(-3.46%)
Mar 13, 2020 7.113 7.113 6.821 7.040 18,350 +0.33(+4.96%)
Mar 12, 2020 7.413 7.413 6.610 6.707 92,218 -0.70(-9.43%)
Mar 11, 2020 7.689 7.781 7.316 7.405 36,483 -0.22(-2.93%)
Mar 10, 2020 7.677 7.912 7.620 7.628 34,510 -0.10(-1.26%)
Mar 09, 2020 7.782 7.819 7.693 7.726 42,569 -0.16(-2.05%)
Mar 06, 2020 7.782 7.912 7.782 7.887 32,758 +0.03(+0.41%)
Mar 05, 2020 7.847 7.977 7.807 7.855 35,220 -0.18(-2.22%)
Mar 04, 2020 7.960 8.033 7.936 8.033 23,095 +0.07(+0.91%)
Mar 03, 2020 7.871 7.992 7.782 7.960 27,811 +0.01(+0.15%)
Mar 02, 2020 7.944 8.131 7.831 7.948 23,054 -0.07(-0.86%)
Feb 28, 2020 7.992 8.025 7.814 8.017 18,789 -0.07(-0.90%)
Feb 27, 2020 8.114 8.236 8.033 8.090 24,319 -0.01(-0.10%)
Feb 26, 2020 8.090 8.308 8.009 8.098 17,227 -0.07(-0.89%)
Feb 25, 2020 8.146 8.316 8.057 8.170 22,435 +0.06(+0.80%)
Feb 24, 2020 8.267 8.267 8.065 8.106 6,551 -0.03(-0.40%)
Feb 21, 2020 8.138 8.138 8.138 8.138 618 -0.08(-0.98%)
Feb 20, 2020 8.122 8.276 8.122 8.219 15,567 -0.03(-0.39%)
Feb 19, 2020 8.251 8.251 8.251 8.251 1,169 +0.00(+0.00%)
Feb 18, 2020 8.316 8.316 8.251 8.251 12,700 -0.06(-0.78%)
Feb 14, 2020 8.381 8.381 8.308 8.316 2,472 -0.02(-0.19%)
Feb 13, 2020 8.251 8.332 8.251 8.332 7,402 +0.06(+0.73%)
Feb 12, 2020 8.195 8.272 8.195 8.272 5,269 +0.05(+0.64%)
Feb 11, 2020 8.167 8.223 8.158 8.219 6,777 +0.01(+0.08%)
Feb 10, 2020 8.170 8.223 8.170 8.213 18,188 +0.03(+0.37%)
Feb 07, 2020 8.215 8.215 7.957 8.183 8,807 -0.03(-0.39%)
Feb 06, 2020 8.263 8.263 8.173 8.215 8,142 +0.12(+1.50%)
Feb 05, 2020 8.263 8.263 7.916 8.093 12,995 -0.17(-2.06%)
Feb 04, 2020 8.263 8.263 8.183 8.263 7,503 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.