Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.630 1.750 1.630 1.730 100,380 +0.11(+6.79%)
Mar 30, 2023 1.580 1.629 1.540 1.620 41,394 +0.07(+4.52%)
Mar 29, 2023 1.590 1.740 1.520 1.550 139,702 +0.03(+1.97%)
Mar 28, 2023 1.530 1.600 1.520 1.520 158,631 -0.03(-1.94%)
Mar 27, 2023 1.580 1.610 1.530 1.550 75,522 +0.00(+0.00%)
Mar 24, 2023 1.540 1.570 1.470 1.550 120,216 +0.01(+0.65%)
Mar 23, 2023 1.660 1.755 1.520 1.540 117,869 -0.14(-8.33%)
Mar 22, 2023 1.850 1.880 1.641 1.680 165,940 -0.14(-7.69%)
Mar 21, 2023 1.460 1.960 1.460 1.820 376,519 +0.40(+28.17%)
Mar 20, 2023 1.470 1.530 1.350 1.420 150,771 -0.05(-3.40%)
Mar 17, 2023 1.560 1.639 1.440 1.470 337,574 -0.14(-8.70%)
Mar 16, 2023 1.560 1.630 1.500 1.610 196,017 +0.03(+1.90%)
Mar 15, 2023 1.550 1.670 1.520 1.580 134,480 -0.11(-6.51%)
Mar 14, 2023 1.950 2.100 1.663 1.690 191,028 -0.16(-8.65%)
Mar 13, 2023 1.860 1.970 1.760 1.850 258,608 -0.11(-5.61%)
Mar 10, 2023 2.080 2.110 1.830 1.960 161,346 -0.16(-7.55%)
Mar 09, 2023 2.290 2.410 2.060 2.120 161,465 -0.23(-9.79%)
Mar 08, 2023 2.500 2.640 2.300 2.350 199,995 -0.15(-6.00%)
Mar 07, 2023 2.640 2.780 2.500 2.500 78,164 -0.15(-5.66%)
Mar 06, 2023 2.720 2.740 2.420 2.650 352,105 -0.08(-2.93%)
Mar 03, 2023 2.890 2.920 2.720 2.730 93,524 -0.18(-6.19%)
Mar 02, 2023 2.750 2.970 2.620 2.910 301,346 +0.20(+7.38%)
Mar 01, 2023 2.960 3.010 2.710 2.710 219,988 -0.21(-7.19%)
Feb 28, 2023 2.960 3.070 2.890 2.920 263,957 -0.06(-2.01%)
Feb 27, 2023 3.160 3.160 2.970 2.980 335,850 -0.25(-7.74%)
Feb 24, 2023 3.600 3.600 3.200 3.230 179,103 -0.47(-12.70%)
Feb 23, 2023 3.670 3.820 3.619 3.700 81,377 -0.04(-1.07%)
Feb 22, 2023 3.800 3.860 3.700 3.740 79,729 -0.08(-2.09%)
Feb 21, 2023 3.950 3.970 3.810 3.820 46,223 -0.26(-6.37%)
Feb 17, 2023 4.070 4.090 3.930 4.080 107,272 +0.05(+1.24%)
Feb 16, 2023 4.120 4.240 4.020 4.030 101,817 -0.17(-4.05%)
Feb 15, 2023 4.090 4.305 4.090 4.200 47,317 +0.04(+0.96%)
Feb 14, 2023 4.190 4.290 4.090 4.160 53,949 -0.06(-1.42%)
Feb 13, 2023 4.210 4.330 4.080 4.220 47,910 -0.01(-0.24%)
Feb 10, 2023 4.350 4.350 4.180 4.230 48,334 -0.09(-2.08%)
Feb 09, 2023 4.500 4.650 4.320 4.320 70,996 -0.39(-8.28%)
Feb 08, 2023 4.510 4.830 4.510 4.710 76,340 +0.06(+1.29%)
Feb 07, 2023 4.320 4.670 4.270 4.650 73,442 +0.33(+7.64%)
Feb 06, 2023 4.500 4.580 4.275 4.320 118,726 -0.15(-3.36%)
Feb 03, 2023 4.420 4.710 4.410 4.470 146,679 +0.22(+5.18%)
Feb 02, 2023 4.190 4.525 4.100 4.250 142,657 +0.15(+3.66%)
Feb 01, 2023 4.030 4.130 3.720 4.100 135,950 +0.06(+1.49%)
Jan 31, 2023 4.000 4.151 3.990 4.040 65,549 +0.01(+0.25%)
Jan 30, 2023 4.110 4.260 4.030 4.030 42,339 -0.11(-2.66%)
Jan 27, 2023 4.180 4.260 4.070 4.140 26,258 -0.06(-1.43%)
Jan 26, 2023 4.090 4.210 4.030 4.200 58,554 +0.19(+4.74%)
Jan 25, 2023 3.950 4.060 3.910 4.010 85,678 +0.00(+0.00%)
Jan 24, 2023 4.190 4.290 4.010 4.010 70,177 -0.20(-4.75%)
Jan 23, 2023 4.200 4.290 4.030 4.210 96,662 +0.05(+1.20%)
Jan 20, 2023 4.060 4.230 3.970 4.160 102,762 +0.15(+3.74%)
Jan 19, 2023 4.210 4.270 3.920 4.010 98,332 -0.35(-8.03%)
Jan 18, 2023 4.760 4.960 4.340 4.360 80,384 -0.37(-7.82%)
Jan 17, 2023 4.530 4.850 4.530 4.730 81,490 +0.20(+4.42%)
Jan 13, 2023 4.430 4.670 4.430 4.530 52,671 +0.06(+1.34%)
Jan 12, 2023 4.170 4.580 4.150 4.470 101,128 +0.35(+8.50%)
Jan 11, 2023 3.930 4.278 3.890 4.120 120,952 +0.21(+5.37%)
Jan 10, 2023 3.720 3.920 3.630 3.910 79,619 +0.19(+5.11%)
Jan 09, 2023 3.790 3.840 3.700 3.720 44,777 +0.00(+0.00%)
Jan 06, 2023 3.700 3.790 3.520 3.720 44,003 +0.10(+2.76%)
Jan 05, 2023 3.650 3.770 3.570 3.620 92,341 -0.05(-1.36%)
Jan 04, 2023 3.650 3.820 3.620 3.670 75,971 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.