Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.250 3.680 3.220 3.530 663,852 +0.35(+11.01%)
Mar 30, 2023 3.250 3.290 3.152 3.180 151,528 -0.02(-0.63%)
Mar 29, 2023 3.300 3.300 3.080 3.200 194,175 -0.02(-0.62%)
Mar 28, 2023 3.170 3.230 3.115 3.220 124,271 +0.07(+2.22%)
Mar 27, 2023 3.050 3.200 3.031 3.150 141,283 +0.17(+5.70%)
Mar 24, 2023 2.970 3.000 2.909 2.980 66,362 +0.00(+0.00%)
Mar 23, 2023 2.790 2.990 2.790 2.980 127,224 +0.25(+9.16%)
Mar 22, 2023 2.820 2.820 2.680 2.730 57,590 -0.09(-3.19%)
Mar 21, 2023 2.670 2.820 2.560 2.820 228,426 +0.00(+0.00%)
Mar 20, 2023 2.910 2.918 2.760 2.820 118,692 -0.03(-1.05%)
Mar 17, 2023 2.930 2.950 2.800 2.850 96,409 -0.09(-3.06%)
Mar 16, 2023 2.910 2.940 2.740 2.940 82,413 +0.03(+1.03%)
Mar 15, 2023 2.860 2.940 2.835 2.910 58,102 -0.01(-0.34%)
Mar 14, 2023 2.910 2.960 2.830 2.920 88,766 +0.15(+5.42%)
Mar 13, 2023 2.660 2.840 2.650 2.770 113,177 +0.11(+4.14%)
Mar 10, 2023 2.860 2.900 2.650 2.660 164,445 -0.20(-6.99%)
Mar 09, 2023 2.950 3.030 2.810 2.860 118,609 -0.11(-3.70%)
Mar 08, 2023 2.970 3.110 2.930 2.970 125,013 -0.04(-1.33%)
Mar 07, 2023 3.090 3.290 2.950 3.010 76,287 -0.11(-3.53%)
Mar 06, 2023 3.220 3.220 3.070 3.120 94,985 -0.04(-1.27%)
Mar 03, 2023 3.260 3.260 3.080 3.160 92,542 -0.04(-1.25%)
Mar 02, 2023 3.000 3.210 3.000 3.200 151,712 +0.17(+5.61%)
Mar 01, 2023 2.920 3.060 2.880 3.030 79,115 +0.12(+4.12%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Feb 01, 2023 2.310 2.510 2.260 2.460 296,460 +0.10(+4.24%)
Jan 31, 2023 2.230 2.400 2.210 2.360 410,991 +0.15(+6.79%)
Jan 30, 2023 2.090 2.253 2.060 2.210 330,319 +0.10(+4.74%)
Jan 27, 2023 2.100 2.160 2.070 2.110 115,258 +0.01(+0.48%)
Jan 26, 2023 2.120 2.150 2.085 2.100 85,547 -0.03(-1.41%)
Jan 25, 2023 2.110 2.130 2.070 2.130 147,526 +0.00(+0.00%)
Jan 24, 2023 2.070 2.130 2.060 2.130 42,886 +0.00(+0.00%)
Jan 23, 2023 2.150 2.170 2.050 2.130 169,027 -0.02(-0.93%)
Jan 20, 2023 2.230 2.230 2.095 2.150 183,285 -0.04(-1.83%)
Jan 19, 2023 2.120 2.200 2.095 2.190 240,611 +0.05(+2.34%)
Jan 18, 2023 2.130 2.230 2.050 2.140 240,972 -0.02(-0.93%)
Jan 17, 2023 2.200 2.229 2.130 2.160 180,455 -0.04(-1.82%)
Jan 13, 2023 2.180 2.310 2.170 2.200 413,497 +0.00(+0.00%)
Jan 12, 2023 1.950 2.240 1.940 2.200 686,287 +0.32(+17.02%)
Jan 11, 2023 1.870 1.939 1.827 1.880 182,372 -0.01(-0.53%)
Jan 10, 2023 1.900 1.948 1.831 1.890 166,213 +0.05(+2.72%)
Jan 09, 2023 1.840 1.930 1.800 1.840 155,766 +0.04(+2.22%)
Jan 06, 2023 1.780 1.878 1.750 1.800 78,412 +0.01(+0.56%)
Jan 05, 2023 1.880 1.880 1.720 1.790 433,625 -0.12(-6.28%)
Jan 04, 2023 1.730 1.910 1.680 1.910 363,765 +0.19(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.