Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.051 6.117 5.994 6.117 6,037 +0.10(+1.73%)
Mar 30, 2023 5.965 6.013 5.965 6.013 5,531 +0.08(+1.28%)
Mar 29, 2023 5.946 5.946 5.928 5.937 12,178 +0.02(+0.32%)
Mar 28, 2023 5.852 5.956 5.852 5.918 20,863 +0.03(+0.48%)
Mar 27, 2023 5.880 5.890 5.856 5.890 15,525 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.828 5.871 12,081 +0.04(+0.65%)
Mar 23, 2023 5.757 5.852 5.748 5.833 31,986 -0.03(-0.48%)
Mar 22, 2023 5.880 5.880 5.804 5.861 17,788 +0.09(+1.48%)
Mar 21, 2023 5.880 5.880 5.776 5.776 20,373 -0.06(-0.97%)
Mar 20, 2023 5.852 5.852 5.804 5.833 19,775 +0.01(+0.16%)
Mar 17, 2023 5.842 5.842 5.804 5.823 11,133 +0.02(+0.33%)
Mar 16, 2023 5.814 5.814 5.785 5.804 11,577 +0.05(+0.82%)
Mar 15, 2023 5.757 5.785 5.719 5.757 31,858 -0.01(-0.16%)
Mar 14, 2023 5.776 5.804 5.719 5.767 39,079 +0.05(+0.83%)
Mar 13, 2023 5.814 5.842 5.699 5.719 48,200 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,777 -0.04(-0.74%)
Mar 09, 2023 5.809 5.894 5.781 5.809 14,779 -0.02(-0.32%)
Mar 08, 2023 5.894 5.894 5.800 5.828 26,532 -0.02(-0.32%)
Mar 07, 2023 5.885 5.885 5.847 5.847 3,754 +0.01(+0.16%)
Mar 06, 2023 5.894 5.894 5.819 5.838 11,507 -0.02(-0.32%)
Mar 03, 2023 5.875 5.885 5.809 5.856 14,725 +0.04(+0.65%)
Mar 02, 2023 5.781 5.828 5.772 5.819 8,055 -0.02(-0.32%)
Mar 01, 2023 5.894 5.894 5.809 5.838 9,664 -0.02(-0.32%)
Feb 28, 2023 5.838 5.894 5.809 5.856 17,146 +0.00(+0.00%)
Feb 27, 2023 5.894 5.894 5.828 5.856 11,121 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.809 5.819 69,517 -0.10(-1.75%)
Feb 23, 2023 5.979 6.017 5.899 5.923 57,276 +0.00(+0.00%)
Feb 22, 2023 6.102 6.102 5.904 5.923 57,890 -0.08(-1.41%)
Feb 21, 2023 6.083 6.149 5.951 6.007 25,692 -0.22(-3.48%)
Feb 17, 2023 6.243 6.271 6.215 6.224 8,248 -0.02(-0.30%)
Feb 16, 2023 6.290 6.290 6.224 6.243 2,331 -0.09(-1.49%)
Feb 15, 2023 6.394 6.397 6.319 6.337 7,005 -0.06(-0.88%)
Feb 14, 2023 6.403 6.403 6.375 6.394 9,042 -0.03(-0.44%)
Feb 13, 2023 6.413 6.460 6.403 6.422 6,505 +0.02(+0.29%)
Feb 10, 2023 6.413 6.413 6.366 6.403 6,642 +0.01(+0.22%)
Feb 09, 2023 6.371 6.455 6.324 6.390 26,728 +0.02(+0.30%)
Feb 08, 2023 6.361 6.408 6.361 6.371 10,647 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.286 6.371 12,637 -0.01(-0.15%)
Feb 06, 2023 6.493 6.502 6.343 6.380 29,746 -0.08(-1.16%)
Feb 03, 2023 6.455 6.465 6.390 6.455 8,350 -0.07(-1.01%)
Feb 02, 2023 6.540 6.577 6.502 6.521 8,019 +0.06(+0.87%)
Feb 01, 2023 6.502 6.530 6.343 6.465 26,998 +0.00(+0.00%)
Jan 31, 2023 6.446 6.512 6.361 6.465 9,935 +0.01(+0.15%)
Jan 30, 2023 6.465 6.474 6.436 6.455 10,441 -0.03(-0.43%)
Jan 27, 2023 6.483 6.568 6.474 6.483 8,555 -0.04(-0.58%)
Jan 26, 2023 6.530 6.577 6.521 6.521 3,757 +0.03(+0.43%)
Jan 25, 2023 6.530 6.530 6.493 6.493 2,544 -0.04(-0.58%)
Jan 24, 2023 6.502 6.540 6.498 6.530 2,671 +0.06(+0.87%)
Jan 23, 2023 6.474 6.540 6.455 6.474 5,318 -0.04(-0.58%)
Jan 20, 2023 6.352 6.643 6.352 6.512 47,942 +0.11(+1.76%)
Jan 19, 2023 6.249 6.418 6.249 6.399 16,290 +0.18(+2.87%)
Jan 18, 2023 6.211 6.267 6.211 6.220 34,332 +0.02(+0.30%)
Jan 17, 2023 6.267 6.285 6.145 6.202 11,833 -0.06(-0.90%)
Jan 13, 2023 6.324 6.324 6.239 6.258 9,898 -0.05(-0.75%)
Jan 12, 2023 6.192 6.333 6.145 6.305 35,330 +0.15(+2.36%)
Jan 11, 2023 6.159 6.188 6.094 6.159 20,894 +0.04(+0.61%)
Jan 10, 2023 6.169 6.188 6.085 6.122 53,003 -0.09(-1.51%)
Jan 09, 2023 6.206 6.330 6.188 6.216 20,997 +0.06(+0.91%)
Jan 06, 2023 6.328 6.328 6.159 6.159 15,672 -0.10(-1.64%)
Jan 05, 2023 6.309 6.309 6.225 6.262 15,439 -0.02(-0.30%)
Jan 04, 2023 6.319 6.337 6.225 6.281 43,325 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.