Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.704 7.847 7.632 7.740 12,600 +0.04(+0.46%)
Mar 30, 2022 7.641 7.704 7.561 7.704 14,003 +0.13(+1.77%)
Mar 29, 2022 7.659 7.731 7.480 7.570 24,523 +0.02(+0.24%)
Mar 28, 2022 7.668 7.668 7.480 7.552 21,774 -0.12(-1.52%)
Mar 25, 2022 7.740 7.775 7.664 7.668 18,445 -0.08(-1.04%)
Mar 24, 2022 7.588 7.749 7.579 7.749 20,827 +0.16(+2.12%)
Mar 23, 2022 7.328 7.597 7.310 7.588 91,098 +0.29(+3.92%)
Mar 22, 2022 7.373 7.373 7.167 7.301 32,946 -0.04(-0.61%)
Mar 21, 2022 7.471 7.471 7.328 7.346 4,905 -0.06(-0.85%)
Mar 18, 2022 7.427 7.597 7.336 7.409 30,141 -0.05(-0.72%)
Mar 17, 2022 7.820 7.820 7.435 7.462 1,594 +0.04(+0.48%)
Mar 16, 2022 7.811 7.937 7.373 7.427 24,009 -0.05(-0.72%)
Mar 15, 2022 7.731 7.740 7.444 7.480 29,708 -0.07(-0.95%)
Mar 14, 2022 7.588 7.588 7.444 7.552 13,313 +0.03(+0.36%)
Mar 11, 2022 7.632 7.649 7.516 7.525 7,638 -0.16(-2.10%)
Mar 10, 2022 7.722 7.722 7.605 7.686 4,652 -0.07(-0.94%)
Mar 09, 2022 7.788 7.788 7.753 7.759 8,641 -0.00(-0.04%)
Mar 08, 2022 7.779 7.779 7.691 7.762 6,255 -0.02(-0.23%)
Mar 07, 2022 7.779 7.779 7.771 7.779 8,226 -0.03(-0.34%)
Mar 04, 2022 7.762 7.815 7.761 7.806 7,921 +0.04(+0.46%)
Mar 03, 2022 7.735 7.806 7.735 7.771 4,069 +0.00(+0.00%)
Mar 02, 2022 7.806 7.806 7.689 7.771 2,789 +0.04(+0.46%)
Mar 01, 2022 7.521 7.735 7.508 7.735 38,990 +0.26(+3.46%)
Feb 28, 2022 7.468 7.476 7.432 7.476 1,308 +0.04(+0.60%)
Feb 25, 2022 7.396 7.441 7.396 7.432 7,875 +0.03(+0.36%)
Feb 24, 2022 7.512 7.512 7.396 7.405 12,129 -0.10(-1.31%)
Feb 23, 2022 7.503 7.574 7.503 7.503 44,465 -0.05(-0.71%)
Feb 22, 2022 7.539 7.582 7.512 7.557 4,189 -0.02(-0.24%)
Feb 18, 2022 7.574 0 -0.02(-0.24%)
Feb 17, 2022 7.664 7.664 7.592 7.592 2,207 +0.01(+0.12%)
Feb 16, 2022 7.512 7.583 7.512 7.583 22,159 +0.07(+0.95%)
Feb 15, 2022 7.631 7.631 7.512 7.512 11,422 -0.08(-1.06%)
Feb 14, 2022 7.686 7.686 7.592 7.592 5,725 -0.10(-1.27%)
Feb 11, 2022 7.717 7.729 7.655 7.690 13,670 -0.10(-1.26%)
Feb 10, 2022 7.869 7.869 7.771 7.788 4,951 -0.02(-0.28%)
Feb 09, 2022 7.855 7.859 7.757 7.810 11,267 -0.04(-0.57%)
Feb 08, 2022 7.917 7.917 7.757 7.855 12,806 -0.04(-0.56%)
Feb 07, 2022 7.881 7.899 7.810 7.899 15,905 +0.02(+0.23%)
Feb 04, 2022 7.899 7.899 7.784 7.881 8,996 +0.02(+0.23%)
Feb 03, 2022 7.801 7.863 11,083 -0.06(-0.78%)
Feb 02, 2022 7.837 7.926 7.837 7.926 891 +0.06(+0.79%)
Feb 01, 2022 7.828 7.899 7.730 7.863 24,779 +0.09(+1.14%)
Jan 31, 2022 7.695 7.775 7.664 7.775 10,732 +0.09(+1.15%)
Jan 28, 2022 7.810 7.832 7.633 7.686 10,249 -0.10(-1.25%)
Jan 27, 2022 7.792 7.863 7.784 7.784 9,244 -0.05(-0.68%)
Jan 26, 2022 7.863 7.863 7.801 7.837 6,562 +0.00(+0.00%)
Jan 25, 2022 7.846 7.908 7.810 7.837 9,341 +0.04(+0.57%)
Jan 24, 2022 7.899 7.969 7.766 7.792 35,884 -0.06(-0.79%)
Jan 21, 2022 7.899 7.948 7.855 7.855 11,997 -0.10(-1.23%)
Jan 20, 2022 7.926 7.970 7.926 7.952 9,330 +0.03(+0.34%)
Jan 19, 2022 7.952 8.063 7.890 7.926 16,633 -0.07(-0.89%)
Jan 18, 2022 8.059 8.103 7.992 7.997 23,489 -0.10(-1.21%)
Jan 14, 2022 8.094 0 -0.10(-1.19%)
Jan 13, 2022 8.156 8.307 8.156 8.192 25,412 -0.08(-0.97%)
Jan 12, 2022 8.298 8.320 8.261 8.272 10,194 -0.07(-0.79%)
Jan 11, 2022 8.232 8.338 8.232 8.338 10,069 +0.11(+1.29%)
Jan 10, 2022 8.276 8.294 8.232 8.232 14,180 -0.08(-0.96%)
Jan 07, 2022 8.223 8.338 8.223 8.311 3,751 +0.04(+0.43%)
Jan 06, 2022 8.188 8.302 8.179 8.276 30,999 +0.11(+1.30%)
Jan 05, 2022 8.179 8.311 8.161 8.170 25,267 -0.06(-0.75%)
Jan 04, 2022 8.223 8.338 8.223 8.232 28,341 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.