Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.711 8.055 7.711 7.973 114,966 +0.16(+1.99%)
Mar 30, 2020 8.022 8.096 7.735 7.817 100,079 -0.16(-1.95%)
Mar 27, 2020 7.367 8.128 7.359 7.973 194,609 +0.30(+3.95%)
Mar 26, 2020 7.334 7.817 7.285 7.670 181,017 +0.25(+3.42%)
Mar 25, 2020 6.884 7.743 6.884 7.416 164,340 +0.42(+5.96%)
Mar 24, 2020 6.229 7.146 6.197 6.999 242,245 +0.98(+16.33%)
Mar 23, 2020 6.876 6.876 5.836 6.016 324,959 -0.83(-12.08%)
Mar 20, 2020 6.786 7.125 6.688 6.843 134,015 +0.07(+1.09%)
Mar 19, 2020 6.581 6.917 6.344 6.770 90,501 +0.01(+0.12%)
Mar 18, 2020 7.424 7.424 6.565 6.761 171,987 -0.76(-10.12%)
Mar 17, 2020 7.367 7.555 7.293 7.523 110,908 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.277 7.285 214,097 -0.47(-6.12%)
Mar 13, 2020 7.793 8.030 7.629 7.760 175,307 +0.11(+1.50%)
Mar 12, 2020 8.341 8.480 7.236 7.645 474,747 -0.98(-11.39%)
Mar 11, 2020 8.971 8.971 8.542 8.628 90,460 -0.31(-3.50%)
Mar 10, 2020 9.152 9.218 8.835 8.940 89,832 -0.17(-1.88%)
Mar 09, 2020 9.389 9.389 8.973 9.112 86,943 -0.21(-2.27%)
Mar 06, 2020 9.291 9.324 9.210 9.324 32,731 +0.04(+0.44%)
Mar 05, 2020 9.324 9.397 9.218 9.283 58,997 -0.13(-1.39%)
Mar 04, 2020 9.283 9.413 9.283 9.413 41,543 +0.14(+1.50%)
Mar 03, 2020 9.201 9.316 9.193 9.275 41,458 +0.08(+0.89%)
Mar 02, 2020 9.144 9.201 9.094 9.193 75,694 +0.11(+1.17%)
Feb 28, 2020 9.275 9.275 9.006 9.087 126,390 -0.15(-1.59%)
Feb 27, 2020 9.316 9.348 9.201 9.234 36,522 -0.08(-0.83%)
Feb 26, 2020 9.340 9.381 9.275 9.312 50,264 -0.03(-0.30%)
Feb 25, 2020 9.381 9.413 9.299 9.340 24,200 -0.04(-0.43%)
Feb 24, 2020 9.316 9.381 9.316 9.381 51,212 +0.10(+1.05%)
Feb 21, 2020 9.226 9.299 9.226 9.283 25,131 +0.06(+0.62%)
Feb 20, 2020 9.226 9.258 9.210 9.226 13,156 +0.00(+0.00%)
Feb 19, 2020 9.234 9.234 9.193 9.226 58,557 +0.01(+0.09%)
Feb 18, 2020 9.185 9.234 9.185 9.218 33,302 +0.03(+0.36%)
Feb 14, 2020 9.210 9.258 9.177 9.185 107,021 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.177 25,845 +0.00(+0.00%)
Feb 12, 2020 9.226 9.234 9.177 9.177 28,990 -0.02(-0.20%)
Feb 11, 2020 9.219 9.260 9.195 9.195 19,087 +0.00(+0.00%)
Feb 10, 2020 9.236 9.252 9.195 9.195 12,333 +0.00(+0.00%)
Feb 07, 2020 9.170 9.211 9.170 9.195 35,671 +0.00(+0.00%)
Feb 06, 2020 9.195 9.219 9.162 9.195 33,947 -0.01(-0.09%)
Feb 05, 2020 9.203 9.219 9.154 9.203 111,716 -0.02(-0.26%)
Feb 04, 2020 9.244 9.268 9.211 9.227 59,466 +0.00(+0.00%)
Feb 03, 2020 9.260 9.268 9.227 9.227 29,090 +0.00(+0.00%)
Jan 31, 2020 9.268 9.268 9.203 9.227 17,466 +0.00(+0.00%)
Jan 30, 2020 9.244 9.284 9.203 9.227 24,458 +0.04(+0.44%)
Jan 29, 2020 9.260 9.262 9.187 9.187 27,012 -0.07(-0.79%)
Jan 28, 2020 9.268 9.268 9.212 9.260 10,857 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,807 +0.07(+0.80%)
Jan 24, 2020 9.227 9.268 9.162 9.162 13,161 -0.05(-0.53%)
Jan 23, 2020 9.170 9.211 9.154 9.211 15,603 +0.07(+0.71%)
Jan 22, 2020 9.105 9.170 9.105 9.146 37,443 +0.06(+0.63%)
Jan 21, 2020 9.081 9.105 9.081 9.089 11,105 -0.02(-0.18%)
Jan 17, 2020 9.089 9.105 9.073 9.105 31,242 +0.03(+0.36%)
Jan 16, 2020 9.105 9.105 9.056 9.073 30,764 -0.03(-0.36%)
Jan 15, 2020 9.105 9.105 9.089 9.105 24,386 +0.03(+0.36%)
Jan 14, 2020 9.057 9.105 9.008 9.073 36,624 +0.02(+0.18%)
Jan 13, 2020 9.016 9.072 9.016 9.057 28,189 +0.06(+0.63%)
Jan 10, 2020 9.024 9.056 8.967 9.000 77,123 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.042 9.042 110,587 -0.24(-2.62%)
Jan 08, 2020 9.220 9.285 9.220 9.285 25,296 +0.07(+0.79%)
Jan 07, 2020 9.196 9.261 9.131 9.212 20,901 +0.05(+0.53%)
Jan 06, 2020 9.204 9.204 9.066 9.164 47,776 -0.06(-0.62%)
Jan 03, 2020 9.074 9.220 9.049 9.220 136,136 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.