Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.341 9.396 9.341 9.396 19,379 +0.03(+0.33%)
Mar 28, 2019 9.333 9.373 9.333 9.365 16,266 +0.03(+0.34%)
Mar 27, 2019 9.271 9.356 9.271 9.333 35,013 +0.05(+0.59%)
Mar 26, 2019 9.279 9.292 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.239 9.279 9.230 9.279 26,030 +0.05(+0.51%)
Mar 22, 2019 9.247 9.247 9.184 9.231 12,112 +0.02(+0.20%)
Mar 21, 2019 9.137 9.231 9.135 9.213 20,979 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.137 27,297 +0.04(+0.43%)
Mar 19, 2019 9.137 9.192 9.098 9.098 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.153 14,453 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,869 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.137 9.141 13,198 -0.04(-0.38%)
Mar 13, 2019 9.114 9.192 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.286 9.286 9.020 9.090 63,829 -0.19(-2.03%)
Mar 11, 2019 9.451 9.482 9.255 9.279 54,197 -0.15(-1.58%)
Mar 08, 2019 9.608 9.616 9.404 9.428 12,622 -0.10(-1.06%)
Mar 07, 2019 9.482 9.677 9.459 9.529 28,239 +0.15(+1.58%)
Mar 06, 2019 9.357 9.591 9.308 9.381 19,810 +0.07(+0.73%)
Mar 05, 2019 9.224 9.337 9.224 9.313 7,350 +0.01(+0.11%)
Mar 04, 2019 9.232 9.334 9.217 9.302 22,383 +0.10(+1.10%)
Mar 01, 2019 9.224 9.326 9.201 9.201 12,675 -0.06(-0.67%)
Feb 28, 2019 9.224 9.271 9.201 9.263 19,748 +0.06(+0.64%)
Feb 27, 2019 9.271 9.271 9.201 9.205 35,903 -0.08(-0.88%)
Feb 26, 2019 9.193 9.287 9.185 9.287 37,043 +0.09(+1.02%)
Feb 25, 2019 9.131 9.193 9.127 9.193 15,996 +0.08(+0.86%)
Feb 22, 2019 9.224 9.224 9.115 9.115 11,010 -0.05(-0.60%)
Feb 21, 2019 9.177 9.177 9.077 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.138 9.195 9.138 9.185 11,192 +0.02(+0.26%)
Feb 19, 2019 9.060 9.162 9.038 9.162 53,707 +0.14(+1.56%)
Feb 15, 2019 9.006 9.068 9.006 9.021 5,889 +0.01(+0.09%)
Feb 14, 2019 9.029 9.093 9.013 9.013 22,501 -0.01(-0.09%)
Feb 13, 2019 9.037 9.111 9.006 9.021 26,123 -0.09(-0.94%)
Feb 12, 2019 9.177 9.177 9.107 9.107 10,317 -0.05(-0.60%)
Feb 11, 2019 9.138 9.217 9.135 9.162 12,402 +0.02(+0.26%)
Feb 08, 2019 9.107 9.138 9.076 9.138 6,657 +0.08(+0.87%)
Feb 07, 2019 9.044 9.075 9.044 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.982 9.052 8.873 9.038 13,899 +0.06(+0.63%)
Feb 05, 2019 8.943 8.982 8.928 8.982 25,364 +0.05(+0.52%)
Feb 04, 2019 8.826 8.974 8.826 8.935 29,106 +0.11(+1.23%)
Feb 01, 2019 8.803 8.850 8.788 8.826 29,575 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,710 +0.06(+0.71%)
Jan 30, 2019 8.819 8.904 8.757 8.757 25,186 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.811 10,035 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.768 8.811 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.803 8.757 8.780 14,402 +0.09(+0.98%)
Jan 24, 2019 8.780 8.803 8.694 8.694 12,433 -0.08(-0.89%)
Jan 23, 2019 8.772 8.780 8.718 8.772 8,049 +0.02(+0.18%)
Jan 22, 2019 8.764 8.780 8.671 8.757 21,180 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.671 8.679 27,646 -0.15(-1.72%)
Jan 17, 2019 8.826 8.889 8.826 8.830 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,929 +0.13(+1.52%)
Jan 15, 2019 8.694 8.830 8.648 8.718 6,018 +0.02(+0.27%)
Jan 14, 2019 8.648 8.705 8.648 8.694 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.935 8.570 8.671 29,961 -0.16(-1.76%)
Jan 10, 2019 8.826 9.017 8.826 8.826 31,346 -0.16(-1.81%)
Jan 09, 2019 8.764 8.989 8.718 8.989 43,837 +0.28(+3.20%)
Jan 08, 2019 8.609 8.756 8.609 8.710 28,408 +0.07(+0.81%)
Jan 07, 2019 8.601 8.694 8.540 8.640 25,579 +0.11(+1.27%)
Jan 04, 2019 8.540 8.632 8.478 8.532 41,203 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,719 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.