Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,152 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,147 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,008 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,331 +0.08(+0.90%)
Mar 24, 2017 8.585 8.615 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,112 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,859 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,238 +0.01(+0.08%)
Mar 20, 2017 8.522 8.595 8.522 8.585 18,092 +0.06(+0.74%)
Mar 17, 2017 8.494 8.547 8.445 8.522 21,632 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.480 8.508 28,290 -0.08(-0.98%)
Mar 15, 2017 8.459 8.592 8.445 8.592 29,443 +0.11(+1.32%)
Mar 14, 2017 8.452 8.508 8.445 8.480 11,957 -0.01(-0.08%)
Mar 13, 2017 8.452 8.543 8.403 8.487 19,899 -0.01(-0.07%)
Mar 10, 2017 8.494 8.508 8.431 8.493 32,284 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.431 8.480 47,858 -0.10(-1.17%)
Mar 08, 2017 8.622 8.622 8.524 8.580 45,231 -0.09(-1.05%)
Mar 07, 2017 8.657 8.685 8.629 8.671 18,483 -0.03(-0.32%)
Mar 06, 2017 8.685 8.741 8.685 8.699 2,508 -0.01(-0.08%)
Mar 03, 2017 8.727 8.755 8.699 8.706 10,552 -0.05(-0.61%)
Mar 02, 2017 8.748 8.767 8.664 8.760 23,184 -0.00(-0.02%)
Mar 01, 2017 8.769 8.772 8.692 8.762 34,218 -0.02(-0.24%)
Feb 28, 2017 8.776 8.783 8.727 8.783 25,295 +0.05(+0.56%)
Feb 27, 2017 8.692 8.776 8.692 8.734 53,481 -0.01(-0.16%)
Feb 24, 2017 8.769 8.817 8.727 8.748 27,873 -0.01(-0.08%)
Feb 23, 2017 8.776 8.804 8.741 8.755 15,826 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.727 8.755 13,625 -0.06(-0.63%)
Feb 21, 2017 8.783 8.854 8.769 8.810 29,990 +0.02(+0.24%)
Feb 17, 2017 8.790 8.790 8.790 0 -0.10(-1.10%)
Feb 16, 2017 8.950 8.950 8.859 8.887 32,251 -0.06(-0.70%)
Feb 15, 2017 8.943 8.964 8.922 8.950 30,691 -0.03(-0.31%)
Feb 14, 2017 8.992 8.999 8.936 8.978 21,845 -0.00(-0.03%)
Feb 13, 2017 8.992 9.006 8.936 8.980 12,951 +0.02(+0.26%)
Feb 10, 2017 8.964 9.006 8.950 8.957 9,029 +0.01(+0.08%)
Feb 09, 2017 8.964 9.069 8.901 8.950 43,338 -0.03(-0.33%)
Feb 08, 2017 8.938 8.987 8.918 8.980 18,738 +0.03(+0.39%)
Feb 07, 2017 8.876 8.945 8.876 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.890 8.924 8.806 8.855 44,877 -0.07(-0.78%)
Feb 03, 2017 8.841 8.924 8.839 8.924 31,138 +0.11(+1.26%)
Feb 02, 2017 8.772 8.834 8.772 8.813 33,449 -0.02(-0.24%)
Feb 01, 2017 8.848 8.890 8.792 8.834 31,800 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,765 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.765 8.799 28,883 +0.04(+0.48%)
Jan 27, 2017 8.702 8.765 8.702 8.758 23,144 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,140 -0.01(-0.08%)
Jan 25, 2017 8.667 8.751 8.648 8.709 51,463 +0.03(+0.40%)
Jan 24, 2017 8.688 8.723 8.640 8.674 35,240 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.584 8.667 37,076 +0.02(+0.24%)
Jan 20, 2017 8.529 8.647 8.501 8.647 38,818 +0.13(+1.47%)
Jan 19, 2017 8.487 8.522 8.445 8.522 37,308 +0.03(+0.41%)
Jan 18, 2017 8.445 8.494 8.445 8.487 14,954 +0.06(+0.74%)
Jan 17, 2017 8.466 8.473 8.411 8.424 12,477 +0.01(+0.17%)
Jan 13, 2017 8.411 8.411 8.411 0 +0.06(+0.66%)
Jan 12, 2017 8.404 8.494 8.348 8.355 23,740 +0.01(+0.17%)
Jan 11, 2017 8.390 8.408 8.327 8.341 17,047 -0.06(-0.69%)
Jan 10, 2017 8.288 8.399 8.288 8.399 24,998 +0.09(+1.08%)
Jan 09, 2017 8.295 8.371 8.295 8.309 14,284 +0.04(+0.47%)
Jan 06, 2017 8.267 8.295 8.247 8.270 32,060 -0.02(-0.30%)
Jan 05, 2017 8.281 8.316 8.260 8.295 24,376 +0.05(+0.59%)
Jan 04, 2017 8.260 8.330 8.205 8.247 34,912 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.