Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.445 8.459 8.419 8.445 124,923 -0.01(-0.08%)
Mar 30, 2017 8.425 8.452 8.415 8.452 156,129 +0.03(+0.40%)
Mar 29, 2017 8.432 8.469 8.419 8.419 308,575 -0.01(-0.08%)
Mar 28, 2017 8.452 8.452 8.419 8.425 129,262 +0.00(+0.00%)
Mar 27, 2017 8.398 8.445 8.392 8.425 219,429 +0.03(+0.40%)
Mar 24, 2017 8.405 8.432 8.392 8.392 182,703 -0.01(-0.08%)
Mar 23, 2017 8.472 8.472 8.398 8.398 178,494 -0.05(-0.56%)
Mar 22, 2017 8.425 8.479 8.419 8.445 248,249 +0.02(+0.24%)
Mar 21, 2017 8.405 8.439 8.396 8.425 179,988 +0.02(+0.24%)
Mar 20, 2017 8.331 8.412 8.331 8.405 218,413 +0.08(+0.97%)
Mar 17, 2017 8.291 8.345 8.291 8.325 82,753 +0.01(+0.16%)
Mar 16, 2017 8.318 8.338 8.271 8.311 102,682 -0.03(-0.32%)
Mar 15, 2017 8.224 8.351 8.204 8.338 194,261 +0.11(+1.39%)
Mar 14, 2017 8.217 8.224 8.197 8.224 113,507 -0.01(-0.08%)
Mar 13, 2017 8.231 8.244 8.210 8.231 141,099 +0.00(+0.00%)
Mar 10, 2017 8.210 8.244 8.204 8.231 184,188 +0.00(+0.00%)
Mar 09, 2017 8.331 8.338 8.197 8.231 410,230 -0.12(-1.41%)
Mar 08, 2017 8.301 8.361 8.281 8.348 442,736 +0.02(+0.24%)
Mar 07, 2017 8.355 8.375 8.321 8.328 118,620 -0.03(-0.40%)
Mar 06, 2017 8.368 8.388 8.355 8.361 256,325 -0.01(-0.08%)
Mar 03, 2017 8.368 8.375 8.335 8.368 210,067 +0.01(+0.08%)
Mar 02, 2017 8.375 8.381 8.335 8.361 296,656 -0.01(-0.08%)
Mar 01, 2017 8.388 8.401 8.355 8.368 381,091 -0.05(-0.56%)
Feb 28, 2017 8.388 8.421 8.388 8.415 153,367 +0.03(+0.40%)
Feb 27, 2017 8.401 8.435 8.381 8.381 132,117 -0.02(-0.24%)
Feb 24, 2017 8.415 8.448 8.401 8.401 157,275 -0.01(-0.16%)
Feb 23, 2017 8.415 8.435 8.395 8.415 258,262 +0.03(+0.32%)
Feb 22, 2017 8.361 8.398 8.361 8.388 233,622 +0.02(+0.24%)
Feb 21, 2017 8.355 8.368 8.328 8.368 295,903 +0.00(+0.00%)
Feb 17, 2017 8.368 8.368 8.368 0 +0.03(+0.40%)
Feb 16, 2017 8.361 8.361 8.315 8.335 287,732 -0.01(-0.16%)
Feb 15, 2017 8.381 8.415 8.348 8.348 405,150 -0.05(-0.64%)
Feb 14, 2017 8.408 8.435 8.381 8.401 380,309 +0.00(+0.00%)
Feb 13, 2017 8.368 8.428 8.355 8.401 415,918 +0.04(+0.48%)
Feb 10, 2017 8.482 8.495 8.361 8.361 473,929 -0.12(-1.42%)
Feb 09, 2017 8.508 8.508 8.455 8.482 255,082 -0.03(-0.35%)
Feb 08, 2017 8.485 8.512 8.472 8.512 373,776 +0.06(+0.71%)
Feb 07, 2017 8.399 8.465 8.399 8.452 300,091 +0.07(+0.79%)
Feb 06, 2017 8.352 8.412 8.352 8.385 451,686 +0.05(+0.55%)
Feb 03, 2017 8.372 8.385 8.326 8.340 298,747 -0.01(-0.07%)
Feb 02, 2017 8.299 8.365 8.299 8.346 473,545 -0.03(-0.32%)
Feb 01, 2017 8.379 8.385 8.359 8.372 191,175 +0.01(+0.16%)
Jan 31, 2017 8.392 8.419 8.352 8.359 290,765 -0.01(-0.16%)
Jan 30, 2017 8.405 8.405 8.365 8.372 222,768 -0.03(-0.32%)
Jan 27, 2017 8.352 8.405 8.339 8.399 214,686 +0.07(+0.80%)
Jan 26, 2017 8.365 8.372 8.326 8.332 247,877 -0.03(-0.32%)
Jan 25, 2017 8.352 8.365 8.332 8.359 245,338 +0.00(+0.00%)
Jan 24, 2017 8.392 8.405 8.346 8.359 183,764 -0.03(-0.32%)
Jan 23, 2017 8.326 8.385 8.326 8.385 229,242 +0.07(+0.80%)
Jan 20, 2017 8.346 8.359 8.299 8.319 258,400 -0.02(-0.24%)
Jan 19, 2017 8.352 8.373 8.312 8.339 185,731 -0.03(-0.32%)
Jan 18, 2017 8.352 8.379 8.346 8.365 138,777 +0.01(+0.16%)
Jan 17, 2017 8.432 8.478 8.346 8.352 257,708 -0.06(-0.71%)
Jan 13, 2017 8.412 8.412 8.412 0 +0.03(+0.32%)
Jan 12, 2017 8.399 8.439 8.385 8.385 269,273 +0.03(+0.40%)
Jan 11, 2017 8.385 8.385 8.319 8.352 154,641 -0.00(-0.04%)
Jan 10, 2017 8.276 8.356 8.276 8.356 272,071 +0.09(+1.04%)
Jan 09, 2017 8.237 8.276 8.230 8.270 258,581 +0.09(+1.13%)
Jan 06, 2017 8.124 8.177 8.098 8.177 445,282 +0.07(+0.82%)
Jan 05, 2017 8.111 8.170 8.111 8.111 516,217 -0.02(-0.24%)
Jan 04, 2017 8.184 8.184 8.094 8.131 416,970 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.