Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.030 (+0.39%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.504 8.557 8.418 8.425 69,668 -0.06(-0.71%)
Mar 30, 2016 8.491 8.531 8.484 8.484 22,480 -0.01(-0.16%)
Mar 29, 2016 8.544 8.552 8.484 8.498 20,828 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,839 -0.06(-0.70%)
Mar 24, 2016 8.624 8.557 8.557 8.557 22,709 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.571 8.597 21,763 -0.01(-0.08%)
Mar 22, 2016 8.624 8.624 8.597 8.604 12,512 -0.01(-0.15%)
Mar 21, 2016 8.564 8.624 8.511 8.617 84,303 +0.07(+0.86%)
Mar 18, 2016 8.604 8.604 8.524 8.544 12,445 -0.05(-0.54%)
Mar 17, 2016 8.604 8.604 8.551 8.591 36,736 +0.02(+0.23%)
Mar 16, 2016 8.524 8.584 8.524 8.571 32,843 +0.07(+0.78%)
Mar 15, 2016 8.464 8.538 8.444 8.504 22,435 +0.03(+0.33%)
Mar 14, 2016 8.504 8.504 8.425 8.476 26,693 +0.01(+0.14%)
Mar 11, 2016 8.464 8.471 8.444 8.465 29,197 +0.00(+0.00%)
Mar 10, 2016 8.471 8.471 8.450 8.464 10,835 +0.00(+0.00%)
Mar 09, 2016 8.491 8.491 8.451 8.464 16,232 -0.01(-0.09%)
Mar 08, 2016 8.473 8.497 8.433 8.472 14,902 +0.05(+0.62%)
Mar 07, 2016 8.387 8.420 8.375 8.420 14,046 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.367 33,073 -0.01(-0.16%)
Mar 03, 2016 8.374 8.440 8.361 8.380 39,489 -0.01(-0.16%)
Mar 02, 2016 8.400 8.420 8.354 8.394 25,346 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.367 8.394 44,764 +0.00(+0.00%)
Feb 29, 2016 8.354 8.400 8.354 8.394 14,837 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.327 8.327 26,822 -0.09(-1.02%)
Feb 25, 2016 8.341 8.413 8.327 8.413 46,740 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.314 8.361 41,687 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.327 36,618 +0.03(+0.40%)
Feb 22, 2016 8.294 8.294 8.268 8.294 23,555 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.241 8.281 24,882 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.208 8.255 24,460 +0.07(+0.81%)
Feb 17, 2016 8.221 8.221 8.142 8.188 41,078 -0.01(-0.16%)
Feb 16, 2016 8.215 8.225 8.155 8.202 22,858 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,768 -0.04(-0.48%)
Feb 11, 2016 8.274 8.314 8.241 8.274 24,672 +0.01(+0.08%)
Feb 10, 2016 8.241 8.274 8.241 8.268 20,980 +0.04(+0.48%)
Feb 09, 2016 8.135 8.228 8.122 8.228 40,670 +0.08(+1.03%)
Feb 08, 2016 8.124 8.184 8.105 8.144 26,811 +0.01(+0.16%)
Feb 05, 2016 8.210 8.210 8.111 8.131 32,924 -0.06(-0.72%)
Feb 04, 2016 8.236 8.236 8.164 8.190 28,331 -0.03(-0.40%)
Feb 03, 2016 8.236 8.236 8.190 8.223 35,760 +0.01(+0.12%)
Feb 02, 2016 8.197 8.249 8.177 8.213 81,506 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,329 +0.12(+1.51%)
Jan 29, 2016 7.946 8.062 7.946 8.062 8,327 +0.08(+1.03%)
Jan 28, 2016 7.960 7.979 7.911 7.979 36,281 +0.05(+0.58%)
Jan 27, 2016 7.861 7.920 7.821 7.933 62,696 +0.12(+1.52%)
Jan 26, 2016 7.775 7.821 7.762 7.815 45,636 +0.02(+0.25%)
Jan 25, 2016 7.821 7.821 7.775 7.795 18,896 -0.01(-0.08%)
Jan 22, 2016 7.834 7.854 7.768 7.801 30,839 +0.02(+0.25%)
Jan 21, 2016 7.775 7.847 7.775 7.782 40,285 +0.04(+0.51%)
Jan 20, 2016 7.782 7.867 7.689 7.742 38,770 -0.08(-1.01%)
Jan 19, 2016 7.900 7.920 7.801 7.821 46,921 -0.06(-0.75%)
Jan 15, 2016 7.801 7.880 7.880 7.880 41,128 +0.06(+0.76%)
Jan 14, 2016 7.887 7.907 7.821 7.821 23,428 -0.03(-0.42%)
Jan 13, 2016 7.946 7.960 7.848 7.854 20,012 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.887 7.933 29,990 +0.04(+0.48%)
Jan 11, 2016 7.935 7.935 7.889 7.896 13,903 -0.04(-0.50%)
Jan 08, 2016 7.948 7.961 7.909 7.935 20,726 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.889 7.915 19,411 +0.01(+0.08%)
Jan 06, 2016 7.869 7.922 7.843 7.909 27,140 +0.05(+0.60%)
Jan 05, 2016 7.856 7.869 7.856 7.862 14,885 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.