Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.797 7.854 7.656 7.752 288,188 -0.02(-0.25%)
Mar 30, 2016 7.669 7.848 7.656 7.771 264,433 +0.12(+1.51%)
Mar 29, 2016 7.637 7.669 7.630 7.656 118,944 +0.00(+0.00%)
Mar 28, 2016 7.617 7.656 7.573 7.656 213,383 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,711 -0.04(-0.59%)
Mar 23, 2016 7.605 7.643 7.585 7.643 178,975 +0.05(+0.68%)
Mar 22, 2016 7.637 7.637 7.585 7.592 143,060 -0.02(-0.25%)
Mar 21, 2016 7.624 7.624 7.585 7.611 145,184 +0.00(+0.00%)
Mar 18, 2016 7.649 7.662 7.605 7.611 281,931 -0.04(-0.50%)
Mar 17, 2016 7.688 7.694 7.649 7.649 78,076 -0.03(-0.42%)
Mar 16, 2016 7.675 7.681 7.643 7.681 98,892 +0.01(+0.17%)
Mar 15, 2016 7.662 7.701 7.605 7.669 172,976 +0.04(+0.50%)
Mar 14, 2016 7.656 7.662 7.611 7.630 121,743 +0.00(+0.00%)
Mar 11, 2016 7.701 7.701 7.630 7.630 103,130 -0.03(-0.33%)
Mar 10, 2016 7.694 7.726 7.656 7.656 96,247 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.675 7.688 206,278 -0.01(-0.15%)
Mar 08, 2016 7.667 7.705 7.648 7.699 91,013 +0.04(+0.58%)
Mar 07, 2016 7.635 7.655 7.604 7.655 114,693 +0.03(+0.42%)
Mar 04, 2016 7.591 7.642 7.591 7.623 117,640 -0.01(-0.08%)
Mar 03, 2016 7.604 7.629 7.597 7.629 114,907 +0.04(+0.50%)
Mar 02, 2016 7.553 7.616 7.540 7.591 156,942 -0.01(-0.08%)
Mar 01, 2016 7.597 7.604 7.553 7.597 168,761 +0.01(+0.17%)
Feb 29, 2016 7.559 7.584 7.540 7.584 116,702 +0.06(+0.76%)
Feb 26, 2016 7.559 7.584 7.527 7.527 125,785 -0.03(-0.42%)
Feb 25, 2016 7.565 7.572 7.540 7.559 92,068 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.540 7.553 94,113 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.489 7.565 120,353 +0.09(+1.19%)
Feb 22, 2016 7.502 7.533 7.476 7.476 124,439 -0.03(-0.34%)
Feb 19, 2016 7.508 7.527 7.495 7.502 80,681 +0.01(+0.17%)
Feb 18, 2016 7.489 7.495 7.463 7.489 67,705 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.457 7.457 57,428 -0.03(-0.34%)
Feb 16, 2016 7.521 7.521 7.457 7.482 137,125 -0.02(-0.25%)
Feb 12, 2016 7.597 7.502 7.502 7.502 154,232 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,309 +0.06(+0.76%)
Feb 10, 2016 7.559 7.572 7.540 7.540 197,725 +0.00(+0.00%)
Feb 09, 2016 7.546 7.591 7.514 7.540 147,197 +0.03(+0.36%)
Feb 08, 2016 7.583 7.589 7.513 7.513 177,128 -0.05(-0.67%)
Feb 05, 2016 7.570 7.576 7.526 7.564 108,662 +0.02(+0.25%)
Feb 04, 2016 7.589 7.589 7.545 7.545 109,604 -0.03(-0.42%)
Feb 03, 2016 7.602 7.608 7.576 7.576 104,790 -0.02(-0.25%)
Feb 02, 2016 7.608 7.608 7.576 7.595 111,293 +0.01(+0.17%)
Feb 01, 2016 7.589 7.608 7.570 7.583 194,111 -0.03(-0.42%)
Jan 29, 2016 7.475 7.614 7.468 7.614 249,111 +0.15(+1.95%)
Jan 28, 2016 7.399 7.468 7.399 7.468 59,132 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,749 -0.01(-0.17%)
Jan 26, 2016 7.382 7.399 7.361 7.399 53,582 +0.03(+0.43%)
Jan 25, 2016 7.418 7.424 7.361 7.367 113,199 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.361 7.449 181,055 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.329 7.361 83,164 +0.04(+0.52%)
Jan 20, 2016 7.399 7.411 7.272 7.323 157,661 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.380 7.399 158,732 -0.02(-0.26%)
Jan 15, 2016 7.399 7.418 7.418 7.418 85,804 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.399 106,128 +0.03(+0.43%)
Jan 13, 2016 7.399 7.411 7.367 7.367 65,490 -0.01(-0.17%)
Jan 12, 2016 7.437 7.443 7.357 7.380 182,475 -0.03(-0.41%)
Jan 11, 2016 7.511 7.511 7.473 7.410 155,065 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.511 96,424 +0.01(+0.08%)
Jan 07, 2016 7.460 7.505 7.429 7.505 223,380 +0.08(+1.02%)
Jan 06, 2016 7.385 7.442 7.347 7.429 184,623 +0.07(+0.94%)
Jan 05, 2016 7.341 7.366 7.322 7.360 149,520 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.