Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.783 5.812 5.777 5.800 58,434 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.777 5.777 50,981 -0.03(-0.50%)
Mar 27, 2014 5.789 5.812 5.777 5.806 89,800 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.777 108,458 +0.04(+0.71%)
Mar 25, 2014 5.719 5.748 5.701 5.736 74,641 -0.01(-0.10%)
Mar 24, 2014 5.690 5.748 5.684 5.742 66,134 +0.03(+0.61%)
Mar 21, 2014 5.690 5.707 5.667 5.707 117,630 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.620 5.667 121,320 -0.01(-0.10%)
Mar 19, 2014 5.719 5.742 5.661 5.672 37,893 -0.05(-0.91%)
Mar 18, 2014 5.748 5.760 5.707 5.725 117,538 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,130 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.707 218,982 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.736 63,245 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,058 +0.03(+0.61%)
Mar 11, 2014 5.684 5.719 5.678 5.696 91,575 -0.02(-0.41%)
Mar 10, 2014 5.650 5.736 5.626 5.719 64,546 +0.06(+1.12%)
Mar 07, 2014 5.661 5.690 5.621 5.655 273,992 -0.07(-1.21%)
Mar 06, 2014 5.736 5.748 5.719 5.725 103,679 -0.02(-0.30%)
Mar 05, 2014 5.765 5.783 5.742 5.742 173,908 -0.02(-0.40%)
Mar 04, 2014 5.783 5.788 5.759 5.765 133,837 -0.01(-0.10%)
Mar 03, 2014 5.759 5.788 5.748 5.771 96,535 +0.01(+0.20%)
Feb 28, 2014 5.730 5.783 5.719 5.759 193,578 -0.01(-0.10%)
Feb 27, 2014 5.754 5.771 5.748 5.765 139,864 +0.00(+0.00%)
Feb 26, 2014 5.754 5.777 5.748 5.765 132,774 -0.01(-0.10%)
Feb 25, 2014 5.754 5.783 5.754 5.771 56,608 +0.00(+0.00%)
Feb 24, 2014 5.765 5.782 5.759 5.771 67,607 +0.01(+0.10%)
Feb 21, 2014 5.771 5.783 5.765 5.765 55,368 -0.01(-0.10%)
Feb 20, 2014 5.771 5.783 5.765 5.771 74,405 +0.00(+0.00%)
Feb 19, 2014 5.765 5.788 5.765 5.771 81,647 +0.01(+0.10%)
Feb 18, 2014 5.783 5.788 5.765 5.765 36,254 -0.01(-0.20%)
Feb 14, 2014 5.777 5.777 5.777 5.777 27,323 +0.00(+0.00%)
Feb 13, 2014 5.754 5.788 5.754 5.777 39,607 +0.02(+0.30%)
Feb 12, 2014 5.765 5.776 5.759 5.759 51,015 +0.00(+0.00%)
Feb 11, 2014 5.771 5.777 5.736 5.759 71,773 -0.02(-0.30%)
Feb 10, 2014 5.742 5.777 5.737 5.777 31,967 +0.06(+1.00%)
Feb 07, 2014 5.627 5.719 5.627 5.719 90,753 +0.05(+0.91%)
Feb 06, 2014 5.719 5.719 5.616 5.668 131,939 -0.03(-0.50%)
Feb 05, 2014 5.679 5.714 5.679 5.696 68,178 +0.02(+0.30%)
Feb 04, 2014 5.668 5.731 5.668 5.679 147,254 +0.02(+0.30%)
Feb 03, 2014 5.714 5.714 5.662 5.662 132,296 -0.03(-0.51%)
Jan 31, 2014 5.662 5.702 5.662 5.691 75,040 +0.02(+0.30%)
Jan 30, 2014 5.633 5.691 5.633 5.673 104,213 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.633 114,883 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.610 5.622 92,446 +0.01(+0.10%)
Jan 27, 2014 5.610 5.633 5.593 5.616 58,429 +0.01(+0.10%)
Jan 24, 2014 5.627 5.656 5.599 5.610 156,311 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.627 79,238 +0.01(+0.10%)
Jan 22, 2014 5.610 5.627 5.581 5.622 170,240 +0.01(+0.20%)
Jan 21, 2014 5.553 5.610 5.553 5.610 80,739 +0.07(+1.24%)
Jan 17, 2014 5.524 5.541 5.541 5.541 218,858 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,679 +0.02(+0.42%)
Jan 15, 2014 5.432 5.466 5.426 5.461 52,482 +0.03(+0.53%)
Jan 14, 2014 5.426 5.443 5.426 5.432 88,883 -0.00(-0.00%)
Jan 13, 2014 5.420 5.432 5.380 5.432 121,551 +0.02(+0.32%)
Jan 10, 2014 5.374 5.415 5.369 5.415 98,952 +0.05(+0.86%)
Jan 09, 2014 5.363 5.374 5.357 5.369 66,165 +0.03(+0.65%)
Jan 08, 2014 5.317 5.351 5.288 5.334 111,942 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.311 5.328 226,321 -0.01(-0.11%)
Jan 06, 2014 5.277 5.340 5.277 5.334 68,586 +0.05(+0.86%)
Jan 03, 2014 5.283 5.288 5.237 5.288 99,321 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.