Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.751 6.757 6.701 6.757 12,082 +0.01(+0.16%)
Mar 27, 2013 6.723 6.746 6.723 6.746 5,627 +0.06(+0.83%)
Mar 26, 2013 6.729 6.734 6.651 6.690 25,819 -0.04(-0.66%)
Mar 25, 2013 6.818 6.818 6.718 6.734 21,115 -0.06(-0.82%)
Mar 22, 2013 6.801 6.829 6.746 6.790 10,805 +0.04(+0.57%)
Mar 21, 2013 6.834 6.834 6.729 6.751 19,634 -0.05(-0.75%)
Mar 20, 2013 6.734 6.829 6.712 6.802 35,780 +0.13(+2.01%)
Mar 19, 2013 6.723 6.751 6.651 6.668 23,573 +0.00(+0.00%)
Mar 18, 2013 6.557 6.701 6.524 6.668 47,976 +0.11(+1.69%)
Mar 15, 2013 6.080 6.651 6.080 6.557 76,474 -0.11(-1.58%)
Mar 14, 2013 6.856 6.856 6.651 6.662 49,084 -0.24(-3.45%)
Mar 13, 2013 6.867 6.956 6.867 6.901 21,862 +0.08(+1.14%)
Mar 12, 2013 6.989 6.989 6.818 6.823 23,481 -0.15(-2.15%)
Mar 11, 2013 7.061 7.061 6.856 6.973 51,602 -0.04(-0.55%)
Mar 08, 2013 7.056 7.089 7.006 7.012 13,682 -0.01(-0.16%)
Mar 07, 2013 7.028 7.028 6.951 7.023 15,508 +0.02(+0.29%)
Mar 06, 2013 7.052 7.068 6.997 7.002 29,477 +0.04(+0.63%)
Mar 05, 2013 6.997 6.997 6.947 6.958 59,405 -0.06(-0.86%)
Mar 04, 2013 7.024 7.024 6.947 7.019 20,767 +0.01(+0.16%)
Mar 01, 2013 6.975 7.052 6.947 7.008 42,944 +0.07(+0.95%)
Feb 28, 2013 7.019 7.024 6.941 6.941 17,979 -0.07(-0.94%)
Feb 27, 2013 6.964 7.019 6.952 7.008 29,522 +0.06(+0.79%)
Feb 26, 2013 7.057 7.057 6.919 6.952 32,345 -0.09(-1.30%)
Feb 25, 2013 7.068 7.068 7.019 7.044 12,327 -0.01(-0.19%)
Feb 22, 2013 7.107 7.129 7.019 7.057 13,675 +0.01(+0.16%)
Feb 21, 2013 7.030 7.052 7.019 7.046 16,241 +0.05(+0.71%)
Feb 20, 2013 7.057 7.063 6.919 6.997 63,787 -0.03(-0.47%)
Feb 19, 2013 7.013 7.107 6.988 7.030 17,909 +0.03(+0.39%)
Feb 15, 2013 7.030 7.030 7.002 7.002 13,273 +0.00(+0.00%)
Feb 14, 2013 7.124 7.129 6.941 7.002 57,221 -0.08(-1.09%)
Feb 13, 2013 7.107 7.157 7.056 7.079 12,414 +0.02(+0.31%)
Feb 12, 2013 7.057 7.079 7.035 7.057 21,963 +0.02(+0.31%)
Feb 11, 2013 7.173 7.173 7.002 7.035 81,038 -0.10(-1.47%)
Feb 08, 2013 7.157 7.176 7.090 7.140 23,626 -0.02(-0.31%)
Feb 07, 2013 7.151 7.168 7.118 7.162 22,200 +0.01(+0.21%)
Feb 06, 2013 7.153 7.153 7.114 7.147 19,001 +0.04(+0.60%)
Feb 04, 2013 7.147 7.169 7.104 7.104 19,380 -0.03(-0.37%)
Feb 01, 2013 7.076 7.131 7.059 7.131 13,945 +0.10(+1.49%)
Jan 31, 2013 7.048 7.075 6.966 7.026 30,298 -0.02(-0.31%)
Jan 30, 2013 7.043 7.054 7.015 7.048 14,139 +0.01(+0.08%)
Jan 29, 2013 7.098 7.103 7.016 7.043 45,377 -0.04(-0.62%)
Jan 28, 2013 7.252 7.252 7.087 7.087 45,530 -0.22(-3.01%)
Jan 25, 2013 7.312 7.323 7.307 7.307 15,199 -0.02(-0.23%)
Jan 24, 2013 7.334 7.334 7.279 7.323 27,948 +0.00(+0.00%)
Jan 23, 2013 7.351 7.351 7.301 7.323 30,394 +0.01(+0.15%)
Jan 22, 2013 7.257 7.340 7.257 7.312 51,528 +0.09(+1.22%)
Jan 18, 2013 7.109 7.230 7.103 7.224 42,694 +0.13(+1.86%)
Jan 17, 2013 7.098 7.186 7.092 7.092 33,518 -0.06(-0.84%)
Jan 16, 2013 7.131 7.153 7.065 7.153 18,321 +0.05(+0.77%)
Jan 15, 2013 7.109 7.125 7.098 7.098 28,576 -0.03(-0.39%)
Jan 14, 2013 7.098 7.169 7.098 7.125 32,739 +0.05(+0.78%)
Jan 11, 2013 7.037 7.087 7.015 7.070 9,392 +0.03(+0.47%)
Jan 10, 2013 7.026 7.076 6.933 7.037 37,521 +0.04(+0.53%)
Jan 09, 2013 7.028 7.033 6.893 7.001 12,063 -0.07(-0.93%)
Jan 08, 2013 6.968 7.099 6.951 7.066 54,194 +0.04(+0.54%)
Jan 07, 2013 6.902 7.028 6.880 7.028 14,157 +0.14(+2.07%)
Jan 04, 2013 6.880 6.886 6.847 6.886 17,678 +0.04(+0.64%)
Jan 03, 2013 6.815 6.880 6.787 6.842 20,469 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.