Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.11 10.13 9.728 9.737 96,778 -0.26(-2.59%)
Mar 29, 2012 9.862 10.07 9.808 9.996 119,974 +0.02(+0.18%)
Mar 28, 2012 9.880 9.987 9.679 9.978 109,386 +0.11(+1.08%)
Mar 27, 2012 9.987 10.15 9.871 9.871 103,909 -0.13(-1.34%)
Mar 26, 2012 9.773 10.02 9.728 10.00 100,773 +0.38(+3.99%)
Mar 23, 2012 9.318 9.666 9.237 9.621 118,065 +0.29(+3.06%)
Mar 22, 2012 9.389 9.389 9.219 9.335 92,630 -0.21(-2.15%)
Mar 21, 2012 9.621 9.701 9.532 9.541 50,949 -0.02(-0.19%)
Mar 20, 2012 9.719 9.719 9.523 9.559 123,541 -0.29(-2.90%)
Mar 19, 2012 9.648 10.00 9.612 9.844 115,148 +0.14(+1.47%)
Mar 16, 2012 9.719 9.764 9.657 9.701 202,474 +0.03(+0.28%)
Mar 15, 2012 9.559 9.692 9.451 9.675 74,618 +0.12(+1.31%)
Mar 14, 2012 9.576 9.630 9.532 9.550 113,203 -0.04(-0.37%)
Mar 13, 2012 9.434 9.594 9.344 9.585 155,335 +0.26(+2.78%)
Mar 12, 2012 9.219 9.353 9.202 9.327 445,894 +0.10(+1.06%)
Mar 09, 2012 9.059 9.398 9.059 9.228 165,386 +0.15(+1.67%)
Mar 08, 2012 9.068 9.112 8.898 9.077 279,969 +0.11(+1.19%)
Mar 07, 2012 8.872 8.996 8.872 8.970 82,210 +0.12(+1.30%)
Mar 06, 2012 8.970 9.014 8.854 8.854 166,978 -0.27(-2.92%)
Mar 05, 2012 9.032 9.227 9.032 9.120 197,359 +0.08(+0.88%)
Mar 02, 2012 9.724 9.733 8.961 9.041 254,959 -0.67(-6.86%)
Mar 01, 2012 10.26 10.26 9.707 9.707 198,101 -0.45(-4.46%)
Feb 29, 2012 10.53 10.55 10.09 10.16 164,754 -0.29(-2.80%)
Feb 28, 2012 10.60 10.60 10.35 10.45 104,313 -0.17(-1.59%)
Feb 27, 2012 10.59 10.76 10.34 10.62 54,261 -0.11(-0.99%)
Feb 24, 2012 10.91 10.92 10.67 10.73 56,405 -0.21(-1.95%)
Feb 23, 2012 10.60 10.98 10.59 10.94 133,862 +0.39(+3.70%)
Feb 22, 2012 10.67 10.73 10.32 10.55 82,653 -0.18(-1.66%)
Feb 21, 2012 10.78 10.91 10.67 10.73 68,785 -0.02(-0.17%)
Feb 17, 2012 10.75 10.82 10.51 10.75 112,484 -0.05(-0.49%)
Feb 16, 2012 10.59 10.82 10.59 10.80 86,792 +0.22(+2.10%)
Feb 15, 2012 10.86 10.86 10.51 10.58 169,128 -0.20(-1.81%)
Feb 14, 2012 10.92 10.97 10.68 10.77 95,514 -0.20(-1.78%)
Feb 13, 2012 11.05 11.08 10.90 10.97 77,032 +0.12(+1.06%)
Feb 10, 2012 11.07 11.23 10.83 10.85 252,347 -0.40(-3.55%)
Feb 09, 2012 11.39 11.39 11.23 11.25 21,470 -0.07(-0.63%)
Feb 08, 2012 11.32 11.36 11.20 11.32 86,110 +0.06(+0.55%)
Feb 07, 2012 11.46 11.46 11.14 11.26 47,571 -0.21(-1.86%)
Feb 06, 2012 11.44 11.50 11.20 11.47 65,395 -0.02(-0.15%)
Feb 03, 2012 11.49 11.59 11.43 11.49 507,546 +0.17(+1.49%)
Feb 02, 2012 11.17 11.44 11.09 11.32 109,562 +0.16(+1.43%)
Feb 01, 2012 10.73 11.23 10.61 11.16 192,751 +0.54(+5.10%)
Jan 31, 2012 11.03 11.03 10.57 10.62 124,111 -0.33(-3.00%)
Jan 30, 2012 10.77 11.03 10.67 10.95 72,363 +0.07(+0.65%)
Jan 27, 2012 10.67 10.93 10.67 10.88 81,495 +0.16(+1.49%)
Jan 26, 2012 10.66 10.83 10.46 10.72 125,320 +0.08(+0.75%)
Jan 25, 2012 10.35 10.65 10.24 10.64 62,004 +0.23(+2.22%)
Jan 24, 2012 10.14 10.45 10.14 10.41 75,017 +0.20(+1.91%)
Jan 23, 2012 10.31 10.49 10.15 10.21 39,115 -0.14(-1.37%)
Jan 20, 2012 10.25 10.45 10.22 10.35 46,929 +0.10(+0.95%)
Jan 19, 2012 10.09 10.28 10.06 10.26 50,488 +0.17(+1.67%)
Jan 18, 2012 9.751 10.10 9.720 10.09 53,437 +0.33(+3.37%)
Jan 17, 2012 9.911 9.920 9.653 9.760 93,824 -0.07(-0.72%)
Jan 13, 2012 9.982 10.04 9.795 9.831 60,617 -0.29(-2.89%)
Jan 12, 2012 9.893 10.16 9.769 10.12 74,071 +0.29(+2.98%)
Jan 11, 2012 9.689 9.955 9.689 9.831 104,607 +0.06(+0.64%)
Jan 10, 2012 9.671 9.795 9.644 9.769 66,846 +0.28(+3.00%)
Jan 09, 2012 9.742 9.742 9.467 9.485 66,593 -0.17(-1.75%)
Jan 06, 2012 9.795 9.795 9.547 9.653 65,019 -0.13(-1.36%)
Jan 05, 2012 9.600 9.822 9.414 9.787 61,445 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.