Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,788 -0.02(-0.55%)
Mar 30, 2010 4.553 4.558 4.516 4.541 115,327 +0.00(+0.00%)
Mar 29, 2010 4.533 4.553 4.500 4.541 195,581 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,100 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,192 +0.00(+0.09%)
Mar 24, 2010 4.462 4.512 4.462 4.483 184,247 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 317,017 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.387 4.450 209,123 +0.06(+1.42%)
Mar 19, 2010 4.379 4.392 4.363 4.388 115,404 +0.02(+0.47%)
Mar 18, 2010 4.379 4.384 4.359 4.367 219,048 -0.01(-0.28%)
Mar 17, 2010 4.375 4.404 4.359 4.379 323,596 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,586 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,657 -0.03(-0.75%)
Mar 12, 2010 4.404 4.417 4.388 4.400 141,379 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.408 109,455 -0.02(-0.47%)
Mar 10, 2010 4.466 4.479 4.421 4.429 94,568 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.466 109,168 +0.00(+0.09%)
Mar 08, 2010 4.446 4.462 4.442 4.462 115,537 -0.00(-0.09%)
Mar 05, 2010 4.396 4.472 4.396 4.466 301,366 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.396 445,484 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.396 121,263 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.392 204,686 -0.02(-0.56%)
Mar 01, 2010 4.384 4.438 4.368 4.417 318,111 +0.02(+0.56%)
Feb 26, 2010 4.335 4.392 4.335 4.392 104,895 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.322 4.339 169,447 -0.04(-0.83%)
Feb 24, 2010 4.396 4.409 4.368 4.375 156,580 -0.01(-0.21%)
Feb 23, 2010 4.355 4.409 4.344 4.384 166,731 +0.03(+0.66%)
Feb 22, 2010 4.339 4.359 4.306 4.355 524,150 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.326 4.335 600,312 -0.13(-2.95%)
Feb 18, 2010 4.561 4.565 4.458 4.466 367,308 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.553 4.569 90,297 +0.00(+0.00%)
Feb 16, 2010 4.532 4.569 4.532 4.569 152,909 +0.03(+0.73%)
Feb 12, 2010 4.528 4.536 4.536 4.536 96,684 -0.02(-0.45%)
Feb 11, 2010 4.532 4.565 4.532 4.557 63,782 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.503 4.536 88,473 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,617 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,062 +0.04(+0.91%)
Feb 05, 2010 4.475 4.532 4.475 4.508 204,629 +0.01(+0.27%)
Feb 04, 2010 4.532 4.569 4.496 4.496 303,192 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.532 166,873 -0.03(-0.63%)
Feb 02, 2010 4.459 4.622 4.455 4.561 235,299 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,045 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,094 +0.02(+0.47%)
Jan 28, 2010 4.397 4.397 4.377 4.389 89,962 -0.01(-0.19%)
Jan 27, 2010 4.348 4.397 4.348 4.397 153,724 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,391 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.303 4.365 219,648 +0.03(+0.66%)
Jan 22, 2010 4.361 4.393 4.328 4.336 138,784 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,090 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,959 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,529 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,740 -0.01(-0.15%)
Jan 14, 2010 4.291 4.344 4.291 4.335 113,761 +0.02(+0.54%)
Jan 13, 2010 4.311 4.356 4.295 4.311 156,420 -0.01(-0.19%)
Jan 12, 2010 4.356 4.361 4.316 4.320 98,103 -0.03(-0.69%)
Jan 11, 2010 4.352 4.365 4.263 4.350 377,137 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,068 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,866 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.291 137,902 +0.03(+0.67%)
Jan 05, 2010 4.239 4.283 4.234 4.263 182,621 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.