Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.277 3.315 3.250 3.292 209,010 +0.05(+1.52%)
Mar 30, 2009 3.231 3.269 3.195 3.243 152,778 +0.06(+2.03%)
Mar 26, 2009 3.121 3.326 3.121 3.178 228,060 +0.03(+0.96%)
Mar 25, 2009 3.156 3.182 3.114 3.148 187,506 +0.03(+0.97%)
Mar 24, 2009 3.148 3.212 3.102 3.118 205,641 -0.06(-2.03%)
Mar 23, 2009 3.137 3.182 3.091 3.182 193,515 +0.08(+2.69%)
Mar 20, 2009 3.118 3.148 3.095 3.099 118,132 -0.03(-1.09%)
Mar 19, 2009 3.205 3.212 3.095 3.133 249,863 -0.04(-1.20%)
Mar 18, 2009 3.148 3.173 3.118 3.171 160,303 +0.02(+0.72%)
Mar 17, 2009 3.148 3.159 3.110 3.148 85,754 +0.01(+0.24%)
Mar 16, 2009 3.114 3.156 3.087 3.140 84,272 +0.07(+2.22%)
Mar 13, 2009 3.133 3.133 3.053 3.072 0 -0.05(-1.46%)
Mar 12, 2009 3.072 3.133 3.072 3.118 326,350 +0.05(+1.61%)
Mar 11, 2009 3.121 3.144 3.053 3.068 739,810 -0.05(-1.46%)
Mar 10, 2009 3.121 3.133 3.057 3.114 215,201 +0.06(+1.86%)
Mar 09, 2009 3.068 3.173 3.046 3.057 315,376 -0.06(-2.05%)
Mar 06, 2009 3.177 3.196 3.057 3.121 0 +0.03(+0.97%)
Mar 05, 2009 3.117 3.196 3.068 3.091 450,484 -0.03(-0.84%)
Mar 04, 2009 3.091 3.185 3.091 3.117 289,501 -0.03(-1.07%)
Mar 02, 2009 3.106 3.200 3.087 3.151 936,016 -0.05(-1.53%)
Feb 27, 2009 3.264 3.294 3.038 3.200 0 -0.04(-1.16%)
Feb 26, 2009 3.196 3.380 3.121 3.237 368,426 +0.03(+1.07%)
Feb 25, 2009 3.106 3.237 3.095 3.203 397,742 +0.13(+4.40%)
Feb 24, 2009 3.027 3.121 3.008 3.068 163,517 +0.05(+1.62%)
Feb 23, 2009 3.076 3.076 2.982 3.019 237,586 -0.06(-1.87%)
Feb 20, 2009 3.140 3.188 3.012 3.077 355,415 -0.11(-3.38%)
Feb 19, 2009 3.140 3.249 3.140 3.185 212,211 +0.02(+0.59%)
Feb 18, 2009 3.305 3.324 3.113 3.166 492,691 -0.17(-5.07%)
Feb 17, 2009 3.440 3.444 3.324 3.335 279,559 -0.12(-3.59%)
Feb 13, 2009 3.470 3.489 3.448 3.459 100,518 +0.00(+0.00%)
Feb 12, 2009 3.508 3.508 3.444 3.459 111,887 -0.04(-1.08%)
Feb 11, 2009 3.523 3.527 3.422 3.497 163,254 -0.00(-0.11%)
Feb 10, 2009 3.534 3.613 3.497 3.501 177,124 -0.03(-0.96%)
Feb 09, 2009 3.519 3.598 3.490 3.534 294,740 +0.06(+1.61%)
Feb 06, 2009 3.538 3.583 3.478 3.478 306,942 -0.06(-1.69%)
Feb 05, 2009 3.441 3.579 3.363 3.538 526,098 +0.16(+4.87%)
Feb 04, 2009 3.213 3.374 3.202 3.374 515,740 +0.19(+5.85%)
Feb 03, 2009 3.165 3.202 3.087 3.187 439,083 +0.07(+2.15%)
Feb 02, 2009 3.161 3.161 3.057 3.120 268,930 +0.07(+2.20%)
Jan 30, 2009 3.068 3.079 3.023 3.053 0 -0.01(-0.49%)
Jan 29, 2009 3.124 3.124 3.046 3.068 149,363 -0.06(-1.91%)
Jan 28, 2009 3.109 3.128 3.079 3.128 150,189 +0.05(+1.58%)
Jan 27, 2009 3.161 3.172 3.060 3.079 154,829 -0.09(-2.83%)
Jan 26, 2009 3.161 3.251 3.161 3.169 130,080 +0.03(+1.06%)
Jan 23, 2009 3.075 3.157 3.053 3.135 222,816 +0.04(+1.21%)
Jan 22, 2009 3.124 3.124 3.053 3.098 142,017 -0.03(-0.84%)
Jan 21, 2009 3.176 3.176 3.019 3.124 213,181 -0.03(-1.06%)
Jan 20, 2009 3.303 3.303 3.113 3.157 393,963 -0.05(-1.63%)
Jan 16, 2009 3.217 3.232 3.098 3.210 264,911 +0.07(+2.38%)
Jan 15, 2009 3.075 3.262 2.971 3.135 308,006 +0.08(+2.69%)
Jan 14, 2009 3.068 3.156 3.027 3.053 602,912 -0.10(-3.14%)
Jan 13, 2009 3.369 3.369 3.009 3.152 799,989 -0.11(-3.48%)
Jan 12, 2009 3.185 3.291 3.181 3.266 1,128,888 +0.15(+4.83%)
Jan 09, 2009 2.983 3.115 2.954 3.115 1,315,879 +0.26(+8.99%)
Jan 08, 2009 2.734 2.858 2.712 2.858 578,938 +0.14(+5.13%)
Jan 07, 2009 2.723 2.725 2.664 2.719 1,044,041 +0.01(+0.49%)
Jan 06, 2009 2.660 2.759 2.660 2.706 899,835 +0.07(+2.70%)
Jan 05, 2009 2.510 2.668 2.492 2.635 789,426 +0.15(+6.09%)
Jan 02, 2009 2.400 2.521 2.392 2.483 0 +0.11(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.