Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.899 5.934 5.899 5.925 28,730 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,190 -0.03(-0.58%)
Mar 27, 2008 5.947 5.989 5.942 5.947 106,007 -0.01(-0.22%)
Mar 26, 2008 5.934 5.977 5.930 5.959 42,978 +0.02(+0.29%)
Mar 25, 2008 5.887 5.947 5.878 5.942 79,884 +0.01(+0.14%)
Mar 24, 2008 5.870 5.934 5.870 5.934 78,949 +0.09(+1.61%)
Mar 21, 2008 5.887 5.887 5.818 5.840 46,482 +0.00(+0.00%)
Mar 20, 2008 5.887 5.887 5.818 5.840 46,482 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.844 5.852 117,490 +0.06(+0.99%)
Mar 18, 2008 5.715 5.827 5.715 5.795 98,161 +0.10(+1.77%)
Mar 17, 2008 5.724 5.746 5.681 5.694 99,364 -0.07(-1.26%)
Mar 14, 2008 5.844 5.865 5.758 5.767 84,322 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.784 5.835 52,788 -0.01(-0.22%)
Mar 12, 2008 5.917 5.917 5.844 5.848 60,123 -0.07(-1.16%)
Mar 11, 2008 5.938 5.944 5.891 5.917 53,723 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.857 5.895 101,139 -0.05(-0.79%)
Mar 07, 2008 5.985 6.020 5.942 5.942 39,591 -0.01(-0.14%)
Mar 06, 2008 6.037 6.037 5.929 5.951 96,000 -0.09(-1.42%)
Mar 05, 2008 5.917 6.037 5.912 6.037 177,052 +0.12(+2.10%)
Mar 04, 2008 5.882 5.921 5.805 5.912 200,177 +0.07(+1.17%)
Mar 03, 2008 5.677 5.934 5.660 5.844 245,335 +0.19(+3.33%)
Feb 29, 2008 5.814 5.814 5.647 5.655 252,732 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.840 97,348 -0.12(-2.08%)
Feb 27, 2008 5.968 6.011 5.908 5.964 129,169 -0.06(-0.92%)
Feb 26, 2008 6.054 6.054 6.002 6.019 61,776 +0.00(+0.00%)
Feb 25, 2008 5.964 6.024 5.959 6.019 72,876 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.921 5.955 120,293 -0.06(-0.93%)
Feb 21, 2008 6.101 6.101 5.998 6.011 216,798 -0.03(-0.43%)
Feb 20, 2008 6.075 6.075 5.972 6.037 116,088 -0.03(-0.56%)
Feb 19, 2008 5.947 6.088 5.947 6.071 90,628 +0.15(+2.53%)
Feb 18, 2008 5.827 5.921 5.810 5.921 0 +0.00(+0.00%)
Feb 15, 2008 5.827 5.921 5.810 5.921 246,425 +0.09(+1.62%)
Feb 14, 2008 6.058 6.058 5.818 5.827 309,071 -0.23(-3.82%)
Feb 13, 2008 6.302 6.323 6.054 6.058 327,944 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.285 6.298 67,037 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.255 6.281 102,074 -0.01(-0.20%)
Feb 08, 2008 6.272 6.293 6.272 6.293 46,715 +0.02(+0.34%)
Feb 07, 2008 6.255 6.276 6.225 6.272 77,758 -0.01(-0.20%)
Feb 06, 2008 6.238 6.285 6.221 6.285 83,621 +0.06(+1.03%)
Feb 05, 2008 6.199 6.242 6.195 6.221 44,146 -0.01(-0.14%)
Feb 04, 2008 6.225 6.242 6.195 6.229 109,983 +0.00(+0.00%)
Feb 01, 2008 6.229 6.233 6.182 6.229 67,037 +0.01(+0.21%)
Jan 31, 2008 6.225 6.229 6.144 6.216 121,928 +0.01(+0.14%)
Jan 30, 2008 6.233 6.238 6.175 6.208 116,604 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.195 6.216 131,037 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,329 +0.02(+0.28%)
Jan 25, 2008 6.268 6.268 6.216 6.216 76,146 -0.06(-0.96%)
Jan 24, 2008 6.165 6.293 6.165 6.276 82,920 +0.04(+0.69%)
Jan 23, 2008 6.144 6.242 6.144 6.233 175,885 +0.06(+1.04%)
Jan 22, 2008 6.028 6.191 6.024 6.169 87,124 +0.06(+0.91%)
Jan 21, 2008 6.242 6.242 6.088 6.114 0 +0.00(+0.00%)
Jan 18, 2008 6.242 6.242 6.088 6.114 200,870 -0.12(-1.99%)
Jan 17, 2008 6.251 6.255 6.173 6.238 222,367 -0.00(-0.07%)
Jan 16, 2008 6.268 6.268 6.186 6.242 153,227 +0.00(+0.07%)
Jan 15, 2008 6.165 6.238 6.135 6.238 114,453 +0.08(+1.25%)
Jan 14, 2008 6.165 6.195 6.122 6.161 205,082 +0.01(+0.14%)
Jan 11, 2008 6.037 6.152 6.029 6.152 128,596 +0.12(+1.91%)
Jan 10, 2008 6.015 6.054 5.994 6.037 213,257 -0.00(-0.07%)
Jan 09, 2008 6.062 6.071 6.019 6.041 208,118 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.007 6.066 186,863 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.024 204,848 +0.06(+0.93%)
Jan 04, 2008 5.934 6.002 5.921 5.968 277,608 +0.03(+0.58%)
Jan 03, 2008 5.758 5.951 5.758 5.934 311,477 +0.20(+3.43%)
Jan 02, 2008 5.668 5.754 5.617 5.737 80,584 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.