Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.20 27.00 25.70 27.00 45,000 +0.00(+0.00%)
Mar 28, 2002 26.20 27.00 25.70 27.00 45,000 +0.80(+3.05%)
Mar 27, 2002 26.74 26.85 26.20 26.20 15,100 -0.69(-2.57%)
Mar 26, 2002 26.55 27.30 26.28 26.89 14,200 +0.49(+1.86%)
Mar 25, 2002 26.70 27.29 26.30 26.40 17,600 -0.48(-1.79%)
Mar 22, 2002 26.80 27.20 26.50 26.88 45,400 +0.26(+0.98%)
Mar 21, 2002 26.80 26.80 26.21 26.62 66,300 -0.05(-0.19%)
Mar 20, 2002 26.75 27.00 26.30 26.67 38,700 +0.04(+0.15%)
Mar 19, 2002 26.29 27.00 26.06 26.63 81,700 +0.48(+1.84%)
Mar 18, 2002 26.20 26.40 25.80 26.15 74,100 +0.15(+0.58%)
Mar 15, 2002 26.45 26.45 25.78 26.00 34,300 -0.68(-2.55%)
Mar 14, 2002 25.36 26.75 25.36 26.68 60,800 +0.93(+3.61%)
Mar 13, 2002 25.50 25.75 24.97 25.75 15,800 -0.15(-0.58%)
Mar 12, 2002 24.01 26.00 23.50 25.90 98,300 +1.57(+6.45%)
Mar 11, 2002 21.50 24.40 21.49 24.33 90,800 +1.79(+7.94%)
Mar 08, 2002 20.93 22.60 20.83 22.54 49,100 +1.61(+7.69%)
Mar 07, 2002 21.40 21.79 20.50 20.93 63,200 -0.53(-2.47%)
Mar 06, 2002 22.00 22.75 20.30 21.46 128,000 -0.54(-2.45%)
Mar 05, 2002 24.12 24.24 20.80 22.00 115,400 -2.31(-9.50%)
Mar 04, 2002 24.80 25.00 24.01 24.31 113,800 -0.56(-2.25%)
Mar 01, 2002 25.50 25.55 23.85 24.87 213,400 -0.72(-2.81%)
Feb 28, 2002 25.50 25.60 25.34 25.59 66,700 +0.09(+0.35%)
Feb 27, 2002 25.49 26.00 25.30 25.50 87,000 +0.10(+0.39%)
Feb 26, 2002 24.94 25.98 24.94 25.40 105,400 +0.46(+1.84%)
Feb 25, 2002 24.88 24.95 24.15 24.94 31,900 +0.07(+0.28%)
Feb 22, 2002 24.45 24.87 24.15 24.87 50,300 +0.71(+2.94%)
Feb 21, 2002 23.15 24.82 23.15 24.16 21,600 +1.08(+4.68%)
Feb 20, 2002 21.66 23.08 21.66 23.08 38,700 +1.26(+5.77%)
Feb 19, 2002 23.75 23.75 21.58 21.82 57,600 -1.69(-7.19%)
Feb 18, 2002 24.30 24.45 23.50 23.51 30,300 +0.00(+0.00%)
Feb 15, 2002 24.30 24.45 23.50 23.51 30,300 -0.93(-3.81%)
Feb 14, 2002 24.95 25.15 24.44 24.44 69,300 -0.50(-2.00%)
Feb 13, 2002 25.00 25.03 24.37 24.94 33,800 +0.79(+3.27%)
Feb 12, 2002 23.59 24.15 23.59 24.15 33,600 +0.94(+4.05%)
Feb 11, 2002 23.24 23.75 23.00 23.21 30,500 +0.21(+0.91%)
Feb 08, 2002 22.75 23.11 22.70 23.00 20,700 +0.19(+0.83%)
Feb 07, 2002 22.85 22.86 22.65 22.81 34,300 +0.06(+0.26%)
Feb 06, 2002 22.71 22.86 22.57 22.75 27,700 +0.14(+0.62%)
Feb 05, 2002 22.70 22.70 22.49 22.61 26,000 +0.01(+0.04%)
Feb 04, 2002 22.45 22.75 22.28 22.60 27,500 +0.35(+1.57%)
Feb 01, 2002 22.20 22.50 21.98 22.25 12,700 +0.16(+0.72%)
Jan 31, 2002 22.02 22.27 21.75 22.09 33,900 -0.06(-0.26%)
Jan 30, 2002 21.93 22.15 21.40 22.15 19,300 +0.61(+2.82%)
Jan 29, 2002 21.79 22.10 21.50 21.54 35,600 -0.33(-1.51%)
Jan 28, 2002 21.50 22.75 21.40 21.87 43,000 +0.37(+1.72%)
Jan 25, 2002 21.49 21.60 21.45 21.50 24,200 +0.00(+0.00%)
Jan 24, 2002 21.72 21.80 21.50 21.50 18,100 -0.20(-0.92%)
Jan 23, 2002 21.00 21.80 20.80 21.70 40,900 +0.70(+3.33%)
Jan 22, 2002 20.64 21.00 20.32 21.00 8,200 +0.27(+1.30%)
Jan 21, 2002 20.05 20.73 20.01 20.73 19,200 +0.00(+0.00%)
Jan 18, 2002 20.05 20.73 20.01 20.73 19,200 +0.73(+3.65%)
Jan 17, 2002 20.10 20.25 19.70 20.00 28,700 +0.25(+1.27%)
Jan 16, 2002 20.05 20.24 19.75 19.75 19,300 -0.45(-2.23%)
Jan 15, 2002 19.90 20.24 19.90 20.20 32,100 +0.18(+0.90%)
Jan 14, 2002 20.20 20.25 19.93 20.02 34,700 -0.13(-0.65%)
Jan 11, 2002 20.00 20.20 20.00 20.15 10,100 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.