PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Mar 01, 2006 6.261 6.269 6.190 6.190 18,146 -0.03(-0.51%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.