Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Mar 01, 2006 6.261 6.269 6.190 6.190 18,146 -0.03(-0.51%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.