Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.453 9.496 9.453 9.462 13,620 +0.01(+0.09%)
Feb 25, 2021 9.368 9.453 9.309 9.453 31,759 +0.09(+0.91%)
Feb 24, 2021 9.504 9.504 9.334 9.368 33,635 -0.20(-2.05%)
Feb 23, 2021 9.496 9.564 9.428 9.564 12,789 +0.06(+0.63%)
Feb 22, 2021 9.581 9.615 9.470 9.504 46,367 -0.08(-0.80%)
Feb 19, 2021 9.598 9.598 9.538 9.581 15,969 -0.02(-0.18%)
Feb 18, 2021 9.590 9.632 9.555 9.598 11,112 +0.00(+0.00%)
Feb 17, 2021 9.700 9.700 9.564 9.598 18,478 -0.07(-0.70%)
Feb 16, 2021 9.768 9.768 9.666 9.666 34,084 -0.10(-1.05%)
Feb 12, 2021 9.802 9.862 9.768 9.768 9,628 -0.05(-0.46%)
Feb 11, 2021 9.811 9.879 9.811 9.814 7,029 +0.07(+0.73%)
Feb 10, 2021 9.913 9.913 9.726 9.743 21,921 -0.14(-1.46%)
Feb 09, 2021 9.930 9.930 9.879 9.888 45,090 -0.03(-0.34%)
Feb 08, 2021 9.896 9.922 9.820 9.922 24,923 +0.12(+1.21%)
Feb 05, 2021 9.718 9.828 9.675 9.803 23,211 +0.12(+1.23%)
Feb 04, 2021 9.684 9.692 9.649 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.658 9.675 9.612 9.633 20,490 -0.01(-0.09%)
Feb 02, 2021 9.565 9.650 9.557 9.641 16,663 +0.08(+0.80%)
Feb 01, 2021 9.608 9.633 9.531 9.565 30,041 +0.04(+0.45%)
Jan 29, 2021 9.497 9.599 9.463 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.484 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.412 9.540 9.412 9.412 21,564 -0.06(-0.63%)
Jan 26, 2021 9.421 9.497 9.395 9.472 19,012 +0.11(+1.18%)
Jan 25, 2021 9.557 9.620 9.361 9.361 23,086 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.560 9.523 9.548 16,781 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,150 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.327 9.412 20,905 -0.11(-1.16%)
Jan 15, 2021 9.548 9.548 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.467 9.506 11,437 +0.03(+0.27%)
Jan 13, 2021 9.421 9.480 9.421 9.480 16,929 +0.10(+1.09%)
Jan 12, 2021 9.344 9.393 9.324 9.378 15,414 -0.01(-0.09%)
Jan 11, 2021 9.344 9.395 9.260 9.387 35,410 -0.01(-0.09%)
Jan 08, 2021 9.429 9.429 9.277 9.395 23,295 +0.00(+0.00%)
Jan 07, 2021 9.302 9.421 9.251 9.395 42,189 +0.11(+1.18%)
Jan 06, 2021 9.260 9.285 9.238 9.285 33,630 +0.03(+0.37%)
Jan 05, 2021 9.209 9.260 9.209 9.251 14,526 +0.06(+0.64%)
Jan 04, 2021 9.243 9.260 9.175 9.192 23,754 +0.00(+0.00%)
Dec 31, 2020 9.192 9.192 9.192 45,135 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.158 45,135 +0.04(+0.46%)
Dec 29, 2020 9.099 9.133 9.065 9.116 19,168 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.057 9.099 18,935 -0.03(-0.28%)
Dec 24, 2020 9.023 9.133 9.023 9.125 27,789 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.023 26,618 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.951 8.972 21,822 -0.01(-0.09%)
Dec 21, 2020 8.862 8.981 8.862 8.981 46,643 +0.05(+0.57%)
Dec 18, 2020 8.922 8.947 8.913 8.930 15,254 +0.03(+0.38%)
Dec 17, 2020 8.930 8.947 8.888 8.896 24,159 -0.03(-0.38%)
Dec 16, 2020 8.972 8.989 8.930 8.930 36,300 -0.05(-0.56%)
Dec 15, 2020 9.015 9.057 8.972 8.981 35,994 -0.01(-0.09%)
Dec 14, 2020 8.955 9.023 8.955 8.989 56,267 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.964 9.006 30,508 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.955 9.006 22,213 +0.02(+0.19%)
Dec 09, 2020 8.989 9.057 8.989 8.989 22,345 -0.03(-0.37%)
Dec 08, 2020 8.972 9.031 8.972 9.023 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.989 8.880 8.956 44,309 +0.00(+0.00%)
Dec 04, 2020 8.947 8.956 8.913 8.956 31,336 +0.04(+0.47%)
Dec 03, 2020 8.854 8.939 8.854 8.913 48,467 +0.03(+0.28%)
Dec 02, 2020 8.947 8.947 8.871 8.888 55,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.