Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0230 -0.0050 (-17.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0052 0.0057 0.0040 0.0045 116,140,000 -0.00(-15.09%)
Feb 25, 2021 0.0055 0.0068 0.0050 0.0053 158,898,592 -0.00(-8.62%)
Feb 24, 2021 0.0053 0.0081 0.0050 0.0058 603,553,920 +0.00(+41.46%)
Feb 23, 2021 0.0050 0.0052 0.0033 0.0041 103,468,536 -0.00(-16.33%)
Feb 22, 2021 0.0060 0.0068 0.0041 0.0049 288,761,408 -0.00(-18.33%)
Feb 19, 2021 0.0068 0.0072 0.0055 0.0060 117,206,200 -0.00(-11.76%)
Feb 18, 2021 0.0076 0.0081 0.0045 0.0068 211,798,256 -0.00(-11.69%)
Feb 17, 2021 0.0074 0.0081 0.0069 0.0077 138,184,112 +0.00(+6.94%)
Feb 16, 2021 0.0080 0.0083 0.0066 0.0072 201,570,448 +0.00(+5.88%)
Feb 12, 2021 0.0088 0.0091 0.0041 0.0068 651,611,520 -0.00(-15.00%)
Feb 11, 2021 0.0080 0.0108 0.0067 0.0080 765,117,824 +0.00(+25.00%)
Feb 10, 2021 0.0029 0.0072 0.0027 0.0064 993,513,280 +0.00(+156.00%)
Feb 09, 2021 0.0018 0.0025 0.0015 0.0025 304,040,064 +0.00(+66.67%)
Feb 08, 2021 0.0012 0.0017 0.0011 0.0015 294,739,104 +0.00(+50.00%)
Feb 05, 2021 0.0008 0.0012 0.0007 0.0010 293,695,904 +0.00(+25.00%)
Feb 04, 2021 0.0008 0.0008 0.0007 0.0008 92,941,352 +0.00(+14.29%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0007 141,039,296 +0.00(+16.67%)
Feb 02, 2021 0.0005 0.0007 0.0005 0.0006 147,595,712 +0.00(+20.00%)
Feb 01, 2021 0.0007 0.0007 0.0005 0.0005 136,772,400 -0.00(-16.67%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 143,695,296 -0.00(-14.29%)
Jan 28, 2021 0.0009 0.0009 0.0006 0.0007 175,128,336 -0.00(-12.50%)
Jan 27, 2021 0.0009 0.0011 0.0007 0.0008 312,098,432 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0010 0.0005 0.0009 863,850,880 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0005 0.0006 253,578,352 +0.00(+50.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 90,257,600 -0.00(-20.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 104,580,144 +0.00(+25.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0004 46,666,332 -0.00(-20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 133,523,048 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 92,738,400 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 80,610,968 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 184,717,088 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0005 0.0003 0.0005 221,363,968 +0.00(+25.00%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0004 45,903,092 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 66,664,500 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0004 0.0003 0.0004 209,033,648 +0.00(+33.33%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 399,190,208 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 41,709,568 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 45,200,128 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 55,205,656 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 55,205,656 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 57,345,480 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 54,788,380 -0.00(-33.33%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 52,807,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 95,450,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 156,483,664 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 127,990,984 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 376,219,584 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 216,487,952 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 179,847,360 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 127,685,160 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 159,392,288 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 166,956,096 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 162,993,696 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0003 303,108,288 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 237,879,824 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 326,600,672 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 543,053,120 -0.00(-20.00%)
Dec 03, 2020 0.0004 0.0006 0.0003 0.0005 1,278,438,144 +0.00(+66.67%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0003 288,115,936 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.