Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.811 5.827 5.600 5.600 20,600 -0.32(-5.40%)
Feb 27, 2020 5.971 5.971 5.800 5.920 12,565 -0.08(-1.28%)
Feb 26, 2020 6.037 6.050 5.960 5.997 3,677 +0.04(+0.62%)
Feb 25, 2020 6.241 6.241 5.960 5.960 22,267 -0.08(-1.32%)
Feb 24, 2020 6.058 6.090 6.023 6.040 7,063 -0.05(-0.82%)
Feb 21, 2020 6.270 6.338 6.042 6.090 23,100 -0.09(-1.50%)
Feb 20, 2020 6.053 6.207 6.050 6.183 13,941 +0.13(+2.20%)
Feb 19, 2020 6.250 6.250 6.030 6.050 6,717 -0.09(-1.55%)
Feb 18, 2020 6.340 6.340 5.970 6.145 23,440 +0.15(+2.59%)
Feb 14, 2020 6.050 6.100 5.970 5.990 33,800 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.