Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.292 9.322 9.271 9.322 56,931 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,313 +0.08(+0.90%)
Feb 26, 2019 9.154 9.261 9.131 9.232 40,244 +0.08(+0.84%)
Feb 25, 2019 9.116 9.183 9.116 9.154 77,053 -0.02(-0.25%)
Feb 22, 2019 9.116 9.250 9.116 9.177 57,058 +0.01(+0.08%)
Feb 21, 2019 9.116 9.170 9.078 9.170 106,458 +0.02(+0.17%)
Feb 20, 2019 9.101 9.162 9.070 9.154 105,551 +0.09(+1.01%)
Feb 19, 2019 8.925 9.063 8.914 9.063 103,145 +0.16(+1.80%)
Feb 15, 2019 8.894 8.917 8.872 8.902 58,759 -0.01(-0.09%)
Feb 14, 2019 9.055 9.055 8.902 8.910 121,296 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.032 9.059 40,622 +0.00(+0.04%)
Feb 12, 2019 9.085 9.124 9.024 9.055 60,733 -0.05(-0.55%)
Feb 11, 2019 9.047 9.124 9.047 9.105 50,613 +0.03(+0.38%)
Feb 08, 2019 9.078 9.093 9.040 9.070 157,042 -0.06(-0.62%)
Feb 07, 2019 9.112 9.127 9.063 9.127 163,911 +0.02(+0.17%)
Feb 06, 2019 9.043 9.112 9.036 9.112 158,711 +0.06(+0.67%)
Feb 05, 2019 9.020 9.074 9.005 9.051 179,948 +0.05(+0.51%)
Feb 04, 2019 8.914 9.005 8.914 9.005 156,908 +0.11(+1.28%)
Feb 01, 2019 8.929 8.937 8.868 8.891 107,418 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,040 +0.06(+0.69%)
Jan 30, 2019 8.830 8.868 8.830 8.838 80,832 -0.02(-0.17%)
Jan 29, 2019 8.823 8.853 8.792 8.853 41,990 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.769 8.823 54,260 +0.02(+0.26%)
Jan 25, 2019 8.868 8.868 8.762 8.800 58,245 -0.07(-0.77%)
Jan 24, 2019 8.846 8.868 8.815 8.868 115,726 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.777 72,306 +0.12(+1.41%)
Jan 22, 2019 8.686 8.760 8.640 8.655 104,791 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,393 +0.03(+0.35%)
Jan 17, 2019 8.724 8.769 8.678 8.716 93,596 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,569 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.617 8.671 147,942 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.617 8.630 44,509 -0.03(-0.38%)
Jan 11, 2019 8.777 8.807 8.572 8.663 226,801 -0.12(-1.42%)
Jan 10, 2019 8.833 8.864 8.780 8.788 146,726 -0.06(-0.68%)
Jan 09, 2019 8.758 8.856 8.727 8.848 81,492 +0.09(+1.04%)
Jan 08, 2019 8.735 8.758 8.702 8.758 105,261 +0.07(+0.78%)
Jan 07, 2019 8.742 8.742 8.644 8.690 136,047 +0.05(+0.61%)
Jan 04, 2019 8.742 8.742 8.606 8.637 109,257 -0.08(-0.87%)
Jan 03, 2019 8.727 8.835 8.712 8.712 155,081 -0.04(-0.43%)
Jan 02, 2019 8.462 8.760 8.459 8.750 162,878 +0.32(+3.77%)
Dec 31, 2018 8.409 8.455 8.409 8.432 172,936 +0.01(+0.09%)
Dec 28, 2018 8.409 8.500 8.402 8.425 165,934 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.432 115,768 -0.05(-0.62%)
Dec 26, 2018 8.515 8.576 8.447 8.485 95,034 -0.07(-0.80%)
Dec 24, 2018 8.364 8.621 8.235 8.553 197,377 +0.25(+3.01%)
Dec 21, 2018 8.387 8.409 8.296 8.303 126,828 +0.03(+0.37%)
Dec 20, 2018 8.417 8.470 8.243 8.273 284,238 -0.14(-1.65%)
Dec 19, 2018 8.364 8.417 8.341 8.412 63,652 +0.06(+0.76%)
Dec 18, 2018 8.341 8.379 8.326 8.349 54,438 +0.01(+0.09%)
Dec 17, 2018 8.447 8.447 8.243 8.341 140,920 -0.02(-0.27%)
Dec 14, 2018 8.417 8.568 8.319 8.364 153,383 -0.09(-1.07%)
Dec 13, 2018 8.597 8.600 8.417 8.455 110,359 -0.15(-1.74%)
Dec 12, 2018 8.687 8.725 8.597 8.605 126,192 -0.05(-0.55%)
Dec 11, 2018 8.698 8.772 8.593 8.652 173,496 -0.03(-0.36%)
Dec 10, 2018 8.668 8.702 8.639 8.684 124,543 +0.02(+0.18%)
Dec 07, 2018 8.623 8.675 8.608 8.668 109,392 +0.04(+0.52%)
Dec 06, 2018 8.623 8.631 8.563 8.623 130,324 +0.00(+0.00%)
Dec 04, 2018 8.504 8.653 8.504 8.623 194,117 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.