Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.308 8.350 8.308 8.322 39,262 +0.00(+0.00%)
Feb 27, 2017 8.357 8.357 8.315 8.322 73,317 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.350 8.371 19,091 +0.02(+0.25%)
Feb 23, 2017 8.357 8.357 8.322 8.350 20,710 +0.04(+0.51%)
Feb 22, 2017 8.287 8.336 8.280 8.308 16,137 +0.01(+0.08%)
Feb 21, 2017 8.315 8.324 8.294 8.301 14,481 -0.02(-0.25%)
Feb 17, 2017 8.322 8.322 8.322 0 +0.05(+0.58%)
Feb 16, 2017 8.371 8.397 8.259 8.275 80,923 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,231 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,902 -0.04(-0.41%)
Feb 13, 2017 8.561 8.570 8.400 8.470 79,779 -0.06(-0.74%)
Feb 10, 2017 8.554 8.610 8.533 8.533 27,147 -0.04(-0.41%)
Feb 09, 2017 8.617 8.644 8.554 8.568 37,770 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,157 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,501 +0.01(+0.16%)
Feb 06, 2017 8.603 8.622 8.596 8.610 54,892 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,450 +0.01(+0.08%)
Feb 02, 2017 8.316 8.700 8.309 8.582 273,745 -0.43(-4.73%)
Feb 01, 2017 9.050 9.084 8.994 9.008 33,411 -0.03(-0.31%)
Jan 31, 2017 9.001 9.043 8.994 9.036 8,751 +0.02(+0.23%)
Jan 30, 2017 8.966 9.015 8.966 9.015 29,576 +0.08(+0.92%)
Jan 27, 2017 8.952 8.966 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.882 8.966 8.882 8.917 27,117 +0.01(+0.08%)
Jan 25, 2017 8.924 8.924 8.882 8.910 21,076 -0.01(-0.16%)
Jan 24, 2017 8.980 8.980 8.889 8.924 8,911 +0.02(+0.24%)
Jan 23, 2017 8.875 8.910 8.849 8.903 31,113 +0.08(+0.87%)
Jan 20, 2017 8.812 8.833 8.784 8.826 12,814 -0.01(-0.16%)
Jan 19, 2017 8.910 8.910 8.819 8.840 12,344 -0.05(-0.55%)
Jan 18, 2017 8.875 8.910 8.875 8.889 16,609 +0.01(+0.16%)
Jan 17, 2017 8.938 8.973 8.875 8.875 37,822 +0.00(+0.00%)
Jan 13, 2017 8.875 8.875 8.875 0 -0.02(-0.24%)
Jan 12, 2017 8.854 8.938 8.854 8.896 33,063 +0.10(+1.19%)
Jan 11, 2017 8.889 8.889 8.728 8.791 30,695 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,493 +0.08(+0.95%)
Jan 09, 2017 8.579 8.773 8.579 8.739 39,537 +0.17(+2.03%)
Jan 06, 2017 8.606 8.606 8.502 8.565 34,382 -0.07(-0.81%)
Jan 05, 2017 8.537 8.634 8.537 8.634 49,462 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.516 40,658 +0.13(+1.49%)
Jan 03, 2017 8.363 8.419 8.315 8.391 30,538 +0.04(+0.53%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.01(+0.13%)
Dec 29, 2016 8.342 8.349 8.328 8.335 34,966 +0.00(+0.04%)
Dec 28, 2016 8.301 8.335 8.287 8.332 33,444 +0.06(+0.71%)
Dec 27, 2016 8.377 8.377 8.273 8.273 41,127 -0.06(-0.75%)
Dec 23, 2016 8.335 8.335 8.335 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.349 8.384 13,074 +0.03(+0.42%)
Dec 21, 2016 8.335 8.377 8.335 8.349 18,245 +0.01(+0.17%)
Dec 20, 2016 8.342 8.383 8.335 8.335 37,897 -0.05(-0.58%)
Dec 19, 2016 8.391 8.425 8.377 8.384 23,477 -0.01(-0.08%)
Dec 16, 2016 8.328 8.412 8.328 8.391 53,102 +0.07(+0.84%)
Dec 15, 2016 8.342 8.349 8.287 8.321 50,153 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.342 8.356 19,308 -0.01(-0.17%)
Dec 13, 2016 8.474 8.474 8.370 8.370 61,626 -0.05(-0.58%)
Dec 12, 2016 8.467 8.467 8.384 8.419 76,766 -0.05(-0.57%)
Dec 09, 2016 8.412 8.467 8.391 8.467 24,272 +0.00(+0.00%)
Dec 08, 2016 8.481 8.517 8.411 8.467 63,536 -0.08(-0.93%)
Dec 07, 2016 8.270 8.546 8.270 8.546 111,718 +0.22(+2.66%)
Dec 06, 2016 8.256 8.325 8.235 8.325 77,940 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.221 46,617 +0.00(+0.00%)
Dec 02, 2016 8.304 8.331 8.201 8.221 85,488 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.